Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,100 CNY +0,040 CNY · +1,31 % heute, 09:00:07 · 171.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,270 CNY | 3,280 CNY | 3,150 CNY | 3,170 CNY | 31.933.400 Stk. | |
3,150 CNY | 3,190 CNY | 3,130 CNY | 3,180 CNY | 20.588.443 Stk. | |
3,180 CNY | 3,190 CNY | 3,090 CNY | 3,110 CNY | 24.313.738 Stk. | |
3,110 CNY | 3,140 CNY | 3,080 CNY | 3,110 CNY | 16.712.736 Stk. | |
3,090 CNY | 3,120 CNY | 3,080 CNY | 3,100 CNY | 16.893.800 Stk. | |
3,100 CNY | 3,140 CNY | 3,080 CNY | 3,130 CNY | 17.786.216 Stk. | |
3,130 CNY | 3,130 CNY | 3,090 CNY | 3,090 CNY | 13.354.532 Stk. | |
3,100 CNY | 3,110 CNY | 3,050 CNY | 3,070 CNY | 18.661.200 Stk. | |
3,060 CNY | 3,110 CNY | 3,060 CNY | 3,080 CNY | 16.953.484 Stk. | |
3,090 CNY | 3,110 CNY | 3,030 CNY | 3,050 CNY | 21.074.600 Stk. | |
3,050 CNY | 3,090 CNY | 3,040 CNY | 3,060 CNY | 17.073.980 Stk. | |
3,050 CNY | 3,090 CNY | 3,020 CNY | 3,070 CNY | 17.678.744 Stk. | |
3,070 CNY | 3,070 CNY | 3,020 CNY | 3,040 CNY | 18.666.635 Stk. | |
3,030 CNY | 3,100 CNY | 3,030 CNY | 3,050 CNY | 23.516.535 Stk. | |
3,050 CNY | 3,110 CNY | 3,040 CNY | 3,100 CNY | 21.778.172 Stk. | |
3,100 CNY | 3,150 CNY | 3,090 CNY | 3,130 CNY | 20.695.512 Stk. | |
3,130 CNY | 3,160 CNY | 3,120 CNY | 3,130 CNY | 14.144.300 Stk. | |
3,130 CNY | 3,150 CNY | 3,090 CNY | 3,100 CNY | 16.550.760 Stk. | |
3,100 CNY | 3,110 CNY | 3,060 CNY | 3,090 CNY | 20.343.500 Stk. | |
3,090 CNY | 3,090 CNY | 3,040 CNY | 3,050 CNY | 14.966.400 Stk. | |
3,040 CNY | 3,100 CNY | 3,020 CNY | 3,090 CNY | 21.186.169 Stk. | |
3,090 CNY | 3,110 CNY | 3,050 CNY | 3,060 CNY | 13.112.797 Stk. | |
3,090 CNY | 3,110 CNY | 3,080 CNY | 3,100 CNY | 17.889.900 Stk. |