AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANG­­.GUAN­­.HI-T­­ECH A­­ YC 1­­

WKN
A0M4L1
Ticker
600433
ISIN
CNE000001F47
• Shanghai
2,760 CNY
+0,110 CNY+4,15 %
Geld
2,750 CNY
(365.600 Stk.)
Brief
2,760 CNY
(25.000 Stk.)
Marktkapitalisierung
616,99 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,760 CNY
+0,110 CNY · +4,15 %
heute, 09:00:05 · 214.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANG.GUAN.HI-TECH A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,900 CNY2,900 CNY2,830 CNY2,840 CNY9.602.900 Stk.
2,850 CNY2,880 CNY2,840 CNY2,860 CNY4.934.227 Stk.
2,850 CNY2,870 CNY2,810 CNY2,830 CNY6.023.200 Stk.
2,830 CNY2,850 CNY2,790 CNY2,810 CNY5.367.446 Stk.
2,820 CNY2,830 CNY2,750 CNY2,770 CNY9.704.458 Stk.
2,760 CNY2,820 CNY2,750 CNY2,770 CNY9.876.912 Stk.
2,770 CNY2,800 CNY2,760 CNY2,780 CNY7.570.957 Stk.
2,780 CNY2,780 CNY2,700 CNY2,710 CNY6.373.687 Stk.
2,710 CNY2,740 CNY2,690 CNY2,710 CNY4.140.200 Stk.
2,700 CNY2,700 CNY2,590 CNY2,620 CNY9.446.400 Stk.
2,630 CNY2,700 CNY2,620 CNY2,640 CNY9.920.782 Stk.
2,630 CNY2,680 CNY2,620 CNY2,670 CNY10.519.762 Stk.
2,660 CNY2,690 CNY2,630 CNY2,650 CNY7.883.226 Stk.
2,640 CNY2,690 CNY2,630 CNY2,650 CNY7.874.529 Stk.
2,650 CNY2,760 CNY2,640 CNY2,750 CNY10.075.756 Stk.
2,760 CNY2,780 CNY2,730 CNY2,770 CNY5.037.962 Stk.
2,790 CNY2,800 CNY2,730 CNY2,740 CNY5.475.700 Stk.
2,750 CNY2,750 CNY2,650 CNY2,670 CNY6.336.600 Stk.
2,660 CNY2,690 CNY2,630 CNY2,670 CNY5.298.780 Stk.
2,670 CNY2,670 CNY2,610 CNY2,610 CNY5.097.119 Stk.
2,600 CNY2,640 CNY2,550 CNY2,640 CNY8.700.169 Stk.
2,690 CNY2,690 CNY2,630 CNY2,650 CNY6.573.231 Stk.
2,690 CNY2,770 CNY2,690 CNY2,760 CNY9.586.804 Stk.
Werbung ausblenden