AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANGHUI ENERGY CO.A YC 1

WKN
A0M4BP
Ticker
600256
ISIN
CNE0000012G4
• Shanghai
6,040 CNY
+0,270 CNY+4,68 %
Geld
6,040 CNY
(97.700 Stk.)
Brief
6,050 CNY
(742.700 Stk.)
Marktkapitalisierung
5,03 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,040 CNY
+0,270 CNY · +4,68 %
heute, 09:00:05 · 427.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGHUI ENERGY CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,860 CNY7,880 CNY7,480 CNY7,670 CNY123.836.797 Stk.
7,670 CNY7,960 CNY7,650 CNY7,930 CNY93.154.297 Stk.
7,890 CNY7,920 CNY7,720 CNY7,760 CNY65.737.230 Stk.
7,760 CNY7,790 CNY7,690 CNY7,730 CNY42.014.448 Stk.
7,670 CNY7,760 CNY7,600 CNY7,620 CNY55.518.554 Stk.
7,650 CNY7,700 CNY7,590 CNY7,660 CNY30.708.453 Stk.
7,750 CNY7,860 CNY7,690 CNY7,720 CNY64.332.503 Stk.
7,700 CNY7,840 CNY7,660 CNY7,670 CNY51.329.865 Stk.
7,680 CNY7,700 CNY7,460 CNY7,490 CNY81.165.380 Stk.
7,570 CNY7,570 CNY7,320 CNY7,350 CNY71.153.563 Stk.
7,340 CNY7,400 CNY7,240 CNY7,370 CNY57.283.443 Stk.
7,370 CNY7,490 CNY7,200 CNY7,440 CNY75.528.754 Stk.
6,760 CNY6,770 CNY6,610 CNY6,610 CNY69.897.521 Stk.
6,610 CNY6,740 CNY6,560 CNY6,700 CNY51.089.548 Stk.
6,680 CNY6,840 CNY6,630 CNY6,830 CNY52.587.191 Stk.
6,810 CNY6,830 CNY6,610 CNY6,680 CNY64.192.038 Stk.
6,690 CNY6,720 CNY6,620 CNY6,640 CNY31.276.950 Stk.
6,640 CNY6,660 CNY6,380 CNY6,400 CNY65.870.851 Stk.
6,390 CNY6,390 CNY6,250 CNY6,300 CNY58.220.123 Stk.
6,300 CNY6,300 CNY6,000 CNY6,050 CNY113.777.734 Stk.
6,050 CNY6,070 CNY5,850 CNY6,020 CNY106.155.845 Stk.
5,910 CNY5,910 CNY5,740 CNY5,770 CNY115.269.118 Stk.
5,850 CNY6,060 CNY5,810 CNY6,040 CNY83.470.395 Stk.
Werbung ausblenden