AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANGZHOU BAIYUN A YC1

WKN
A2DSJQ
Ticker
603861
ISIN
CNE1000026J6
• Shanghai
8,050 CNY
+0,290 CNY+3,74 %
Geld
8,050 CNY
(3.500 Stk.)
Brief
8,060 CNY
(37.100 Stk.)
Marktkapitalisierung
445,56 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,050 CNY
+0,290 CNY · +3,74 %
heute, 09:00:05 · 52.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGZHOU BAIYUN A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,170 CNY8,370 CNY8,010 CNY8,360 CNY4.612.500 Stk.
8,330 CNY8,480 CNY8,250 CNY8,410 CNY4.857.700 Stk.
8,400 CNY8,520 CNY8,310 CNY8,350 CNY4.639.700 Stk.
8,350 CNY8,690 CNY8,270 CNY8,500 CNY7.415.600 Stk.
8,420 CNY8,720 CNY8,380 CNY8,500 CNY5.962.000 Stk.
8,450 CNY8,590 CNY8,370 CNY8,550 CNY4.755.200 Stk.
8,530 CNY8,560 CNY8,410 CNY8,450 CNY3.956.300 Stk.
8,430 CNY8,470 CNY8,200 CNY8,200 CNY4.435.800 Stk.
8,180 CNY8,270 CNY8,110 CNY8,190 CNY3.546.200 Stk.
8,100 CNY8,320 CNY7,860 CNY7,900 CNY5.672.400 Stk.
7,900 CNY8,040 CNY7,810 CNY7,930 CNY4.025.500 Stk.
7,970 CNY8,250 CNY7,880 CNY8,240 CNY3.682.300 Stk.
8,260 CNY8,260 CNY8,040 CNY8,060 CNY3.367.400 Stk.
8,010 CNY8,490 CNY8,010 CNY8,370 CNY5.883.800 Stk.
8,330 CNY8,480 CNY8,170 CNY8,340 CNY4.147.900 Stk.
8,310 CNY8,430 CNY8,250 CNY8,400 CNY3.662.200 Stk.
8,360 CNY8,390 CNY8,120 CNY8,150 CNY3.339.000 Stk.
8,110 CNY8,120 CNY7,840 CNY7,850 CNY3.015.900 Stk.
7,840 CNY7,910 CNY7,750 CNY7,900 CNY2.478.600 Stk.
7,980 CNY7,980 CNY7,570 CNY7,600 CNY4.323.600 Stk.
7,570 CNY7,880 CNY7,490 CNY7,850 CNY4.474.800 Stk.
7,890 CNY7,890 CNY7,720 CNY7,760 CNY3.327.400 Stk.
7,930 CNY8,060 CNY7,860 CNY8,050 CNY3.647.300 Stk.
Werbung ausblenden