AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHIFENG JILONG GOLD MIN.A

WKN
A0M4NX
Ticker
600988
ISIN
CNE000001H94
• Shanghai
19,500 CNY
+0,650 CNY+3,45 %
Geld
19,500 CNY
(15.000 Stk.)
Brief
19,510 CNY
(72.300 Stk.)
Marktkapitalisierung
3,99 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,70 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,500 CNY
+0,650 CNY · +3,45 %
heute, 09:00:05 · 376.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHIFENG JILONG GOLD MIN.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,820 CNY16,990 CNY16,360 CNY16,660 CNY96.354.212 Stk.
16,630 CNY17,080 CNY16,560 CNY16,980 CNY40.323.239 Stk.
16,830 CNY16,900 CNY16,400 CNY16,640 CNY36.769.000 Stk.
16,600 CNY16,960 CNY16,530 CNY16,790 CNY30.893.808 Stk.
17,000 CNY17,000 CNY16,450 CNY16,460 CNY25.905.804 Stk.
16,600 CNY16,890 CNY16,400 CNY16,730 CNY23.976.889 Stk.
16,760 CNY17,050 CNY16,690 CNY16,700 CNY23.009.624 Stk.
16,790 CNY16,900 CNY16,390 CNY16,620 CNY25.732.124 Stk.
16,860 CNY17,210 CNY16,780 CNY17,000 CNY46.881.272 Stk.
16,580 CNY16,850 CNY16,450 CNY16,660 CNY33.093.700 Stk.
16,630 CNY16,680 CNY16,330 CNY16,440 CNY24.739.095 Stk.
16,300 CNY16,450 CNY16,000 CNY16,410 CNY28.057.799 Stk.
16,180 CNY16,280 CNY15,980 CNY16,050 CNY19.897.479 Stk.
16,100 CNY16,510 CNY16,060 CNY16,340 CNY29.776.977 Stk.
16,340 CNY17,300 CNY16,340 CNY17,240 CNY44.672.617 Stk.
17,380 CNY17,650 CNY17,200 CNY17,330 CNY35.480.700 Stk.
17,330 CNY17,510 CNY17,150 CNY17,400 CNY24.195.600 Stk.
17,920 CNY18,100 CNY17,330 CNY17,330 CNY35.227.191 Stk.
17,440 CNY18,200 CNY17,040 CNY18,160 CNY58.508.314 Stk.
18,380 CNY18,560 CNY18,130 CNY18,200 CNY51.043.804 Stk.
18,190 CNY19,080 CNY18,030 CNY18,850 CNY52.572.141 Stk.
18,800 CNY19,300 CNY18,760 CNY18,850 CNY40.538.993 Stk.
Werbung ausblenden