AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANGZHOU ZHUJIANG A YC 1

WKN
A0M3RL
Ticker
600684
ISIN
CNE000000BN7
• Shanghai
2,680 CNY
+0,040 CNY+1,52 %
Geld
2,680 CNY
(156.900 Stk.)
Brief
2,690 CNY
(611.300 Stk.)
Marktkapitalisierung
290,33 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,680 CNY
+0,040 CNY · +1,52 %
heute, 09:00:07 · 212.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGZHOU ZHUJIANG A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,650 CNY2,660 CNY2,580 CNY2,610 CNY10.628.400 Stk.
2,600 CNY2,680 CNY2,580 CNY2,650 CNY7.689.800 Stk.
2,670 CNY2,680 CNY2,590 CNY2,640 CNY8.978.900 Stk.
2,620 CNY2,700 CNY2,600 CNY2,680 CNY8.024.919 Stk.
2,660 CNY2,660 CNY2,620 CNY2,630 CNY7.082.900 Stk.
2,630 CNY2,660 CNY2,620 CNY2,640 CNY5.572.000 Stk.
2,630 CNY2,670 CNY2,620 CNY2,660 CNY7.018.220 Stk.
2,660 CNY2,700 CNY2,620 CNY2,650 CNY8.335.140 Stk.
2,630 CNY2,680 CNY2,600 CNY2,610 CNY6.890.863 Stk.
2,630 CNY2,630 CNY2,500 CNY2,520 CNY9.769.118 Stk.
2,540 CNY2,770 CNY2,520 CNY2,770 CNY32.340.263 Stk.
2,700 CNY2,790 CNY2,660 CNY2,710 CNY20.556.247 Stk.
2,740 CNY2,750 CNY2,630 CNY2,630 CNY15.766.763 Stk.
2,640 CNY2,710 CNY2,620 CNY2,630 CNY11.654.434 Stk.
2,650 CNY2,790 CNY2,620 CNY2,710 CNY17.110.994 Stk.
2,690 CNY2,740 CNY2,670 CNY2,700 CNY10.768.080 Stk.
2,700 CNY2,760 CNY2,670 CNY2,720 CNY9.645.988 Stk.
2,700 CNY2,720 CNY2,590 CNY2,600 CNY12.129.007 Stk.
2,640 CNY2,650 CNY2,560 CNY2,650 CNY6.130.983 Stk.
2,660 CNY2,710 CNY2,610 CNY2,630 CNY7.953.500 Stk.
2,640 CNY2,700 CNY2,590 CNY2,680 CNY8.497.740 Stk.
2,670 CNY2,690 CNY2,610 CNY2,640 CNY5.484.837 Stk.
2,680 CNY2,690 CNY2,620 CNY2,680 CNY8.467.200 Stk.
Werbung ausblenden