Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,890 USD | 1,890 USD | 1,820 USD | 1,820 USD | 705 Stk. | |
1,820 USD | 1,820 USD | 1,820 USD | 1,820 USD | 0 Stk. | |
1,820 USD | 1,820 USD | 1,820 USD | 1,820 USD | 0 Stk. | |
1,820 USD | 1,820 USD | 1,820 USD | 1,820 USD | 0 Stk. | |
1,970 USD | 1,970 USD | 1,820 USD | 1,820 USD | 500 Stk. | |
1,820 USD | 1,820 USD | 1,820 USD | 1,820 USD | 0 Stk. | |
1,820 USD | 1,820 USD | 1,820 USD | 1,820 USD | 0 Stk. | |
1,980 USD | 1,980 USD | 1,980 USD | 1,980 USD | 501 Stk. | |
1,980 USD | 1,980 USD | 1,980 USD | 1,980 USD | 0 Stk. | |
1,980 USD | 1,980 USD | 1,980 USD | 1,980 USD | 0 Stk. | |
1,950 USD | 1,950 USD | 1,950 USD | 1,950 USD | 2.000 Stk. | |
1,950 USD | 1,950 USD | 1,950 USD | 1,950 USD | 0 Stk. | |
1,950 USD | 1,950 USD | 1,950 USD | 1,950 USD | 0 Stk. | |
1,950 USD | 1,950 USD | 1,950 USD | 1,950 USD | 0 Stk. | |
1,950 USD | 1,950 USD | 1,950 USD | 1,950 USD | 0 Stk. | |
1,950 USD | 1,950 USD | 1,950 USD | 1,950 USD | 0 Stk. | |
1,950 USD | 1,950 USD | 1,950 USD | 1,950 USD | 0 Stk. | |
1,950 USD | 1,950 USD | 1,950 USD | 1,950 USD | 0 Stk. | |
1,950 USD | 1,950 USD | 1,950 USD | 1,950 USD | 0 Stk. | |
1,950 USD | 1,950 USD | 1,950 USD | 1,950 USD | 0 Stk. | |
1,820 USD | 1,970 USD | 1,820 USD | 1,970 USD | 151 Stk. | |
1,970 USD | 1,970 USD | 1,970 USD | 1,970 USD | 0 Stk. |