Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,100 EUR -0,270 EUR · -1,06 % gestern, 21:04:16 · 0 Stk. | ||||||
25,200 EUR -0,100 EUR · -0,40 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 25,420 EUR +0,070 EUR · +0,28 % gestern, 08:04:03 · 0 Stk. | |||||
Nasdaq verzögert | 27,610 USD -0,040 USD · -0,14 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 25,490 EUR -0,060 EUR · -0,23 % gestern, 22:26:44 · unbekannt | |||||
gettex Echtzeit | 25,190 EUR -0,090 EUR · -0,36 % gestern, 21:44:16 · 0 Stk. | |||||
LS Exchange Echtzeit | 25,200 EUR -0,100 EUR · -0,40 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 25,180 EUR -0,120 EUR · -0,47 % gestern, 20:30:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,050 EUR -0,120 EUR · -0,48 % gestern, 19:31:56 · 0 Stk. | |||||
München Echtzeit | 25,620 EUR 0,000 EUR · 0,00 % gestern, 08:04:07 · 0 Stk. | |||||
Quotrix Echtzeit | 25,550 EUR +0,050 EUR · +0,20 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,490 EUR -0,060 EUR · -0,23 % gestern, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,840 USD | 30,690 USD | 29,260 USD | 30,500 USD | 1.989.866 Stk. | |
31,900 USD | 32,300 USD | 30,960 USD | 31,840 USD | 2.587.993 Stk. | |
31,900 USD | 32,060 USD | 30,930 USD | 31,510 USD | 1.123.614 Stk. | |
31,250 USD | 31,440 USD | 29,550 USD | 30,210 USD | 1.451.644 Stk. | |
30,010 USD | 30,890 USD | 29,750 USD | 30,500 USD | 1.972.791 Stk. | |
30,210 USD | 31,000 USD | 29,790 USD | 29,940 USD | 1.708.479 Stk. | |
29,750 USD | 30,140 USD | 29,190 USD | 29,560 USD | 1.591.896 Stk. | |
29,550 USD | 30,170 USD | 29,470 USD | 29,560 USD | 2.454.496 Stk. | |
29,570 USD | 30,310 USD | 28,670 USD | 29,090 USD | 1.190.631 Stk. | |
29,060 USD | 30,000 USD | 28,740 USD | 29,480 USD | 1.044.430 Stk. | |
29,480 USD | 29,930 USD | 28,910 USD | 29,390 USD | 861.789 Stk. | |
29,400 USD | 30,000 USD | 28,860 USD | 29,050 USD | 764.883 Stk. | |
30,000 USD | 30,000 USD | 28,220 USD | 28,880 USD | 3.794.095 Stk. | |
28,950 USD | 29,430 USD | 27,920 USD | 28,260 USD | 1.118.451 Stk. | |
28,250 USD | 28,930 USD | 28,000 USD | 28,870 USD | 715.022 Stk. | |
28,820 USD | 28,830 USD | 28,090 USD | 28,410 USD | 736.424 Stk. | |
28,130 USD | 28,905 USD | 27,941 USD | 28,750 USD | 637.768 Stk. | |
28,500 USD | 28,720 USD | 27,480 USD | 27,570 USD | 1.502.954 Stk. | |
27,520 USD | 27,720 USD | 26,370 USD | 27,650 USD | 1.464.201 Stk. | |
27,860 USD | 28,226 USD | 27,020 USD | 27,610 USD | 832.989 Stk. |