AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUAU LUSHPAR

ISIN
CNE1000059L3
Ticker
603051
• Shanghai
24,750 CNY
+2,250 CNY+10,00 %
Geld
24,750 CNY
(802.200 Stk.)
Brief
24,750 CNY
(26.100 Stk.)
Marktkapitalisierung
293,17 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
24,750 CNY
+2,250 CNY · +10,00 %
heute, 09:00:05 · 26.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUAU LUSHPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,950 CNY24,170 CNY22,500 CNY24,130 CNY1.876.657 Stk.
24,000 CNY24,350 CNY23,760 CNY23,920 CNY1.466.300 Stk.
23,900 CNY25,250 CNY23,900 CNY24,070 CNY1.936.400 Stk.
24,000 CNY24,270 CNY23,620 CNY24,200 CNY1.337.745 Stk.
24,000 CNY24,080 CNY23,710 CNY23,850 CNY988.100 Stk.
24,240 CNY24,250 CNY23,870 CNY24,000 CNY1.077.300 Stk.
23,840 CNY24,000 CNY23,300 CNY23,510 CNY1.238.245 Stk.
23,400 CNY23,660 CNY22,890 CNY22,950 CNY1.008.700 Stk.
22,900 CNY23,640 CNY22,700 CNY22,780 CNY1.070.600 Stk.
22,200 CNY22,410 CNY21,450 CNY21,800 CNY1.450.589 Stk.
21,600 CNY21,990 CNY21,550 CNY21,640 CNY928.600 Stk.
21,600 CNY22,450 CNY21,340 CNY22,450 CNY1.080.600 Stk.
22,220 CNY22,610 CNY21,810 CNY21,820 CNY849.600 Stk.
21,820 CNY22,230 CNY21,670 CNY21,830 CNY1.058.000 Stk.
22,000 CNY22,300 CNY21,510 CNY22,130 CNY1.003.500 Stk.
22,430 CNY22,440 CNY21,860 CNY21,970 CNY933.500 Stk.
21,910 CNY22,170 CNY21,600 CNY21,660 CNY766.100 Stk.
21,830 CNY21,830 CNY20,810 CNY20,910 CNY1.084.066 Stk.
20,750 CNY21,050 CNY20,480 CNY20,950 CNY786.866 Stk.
20,800 CNY20,900 CNY20,150 CNY20,220 CNY979.766 Stk.
20,220 CNY20,530 CNY19,670 CNY20,450 CNY1.333.000 Stk.
21,380 CNY22,500 CNY20,530 CNY22,500 CNY2.025.600 Stk.
22,600 CNY24,750 CNY22,600 CNY24,750 CNY5.079.420 Stk.
Werbung ausblenden