Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 3,132 USD -0,058 USD · -1,83 % 08.07.2024, 17:20:31 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,500 USD | 2,500 USD | 2,490 USD | 2,500 USD | 1.050 Stk. | |
2,492 USD | 2,500 USD | 2,492 USD | 2,500 USD | 837 Stk. | |
2,500 USD | 2,500 USD | 2,500 USD | 2,500 USD | 1.418 Stk. | |
2,500 USD | 2,500 USD | 2,500 USD | 2,500 USD | 950 Stk. | |
2,490 USD | 2,500 USD | 2,490 USD | 2,500 USD | 3.261 Stk. | |
2,500 USD | 2,510 USD | 2,460 USD | 2,460 USD | 4.868 Stk. | |
2,510 USD | 2,538 USD | 2,450 USD | 2,460 USD | 3.318 Stk. | |
2,460 USD | 2,460 USD | 2,450 USD | 2,450 USD | 497 Stk. | |
2,450 USD | 2,450 USD | 2,450 USD | 2,450 USD | 612 Stk. | |
2,350 USD | 2,350 USD | 2,350 USD | 2,350 USD | 2.074 Stk. | |
2,490 USD | 2,550 USD | 2,250 USD | 2,250 USD | 4.015 Stk. | |
2,210 USD | 2,210 USD | 2,200 USD | 2,200 USD | 1.250 Stk. | |
2,220 USD | 3,230 USD | 2,188 USD | 3,230 USD | 15.258 Stk. | |
3,260 USD | 3,500 USD | 3,260 USD | 3,500 USD | 2.342 Stk. | |
3,250 USD | 3,250 USD | 3,190 USD | 3,190 USD | 219 Stk. | |
3,190 USD | 3,190 USD | 3,132 USD | 3,132 USD | 267 Stk. |