AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANGXI GUIGUAN EL. A YC1

WKN
A0M4A8
Ticker
600236
ISIN
CNE0000011Y9
• Shanghai
8,110 CNY
-0,010 CNY-0,12 %
Geld
8,110 CNY
(2.100 Stk.)
Brief
8,120 CNY
(198.885 Stk.)
Marktkapitalisierung
8,11 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,06 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,110 CNY
-0,010 CNY · -0,12 %
heute, 09:00:05 · 109.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGXI GUIGUAN EL. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,260 CNY7,310 CNY7,030 CNY7,130 CNY16.569.555 Stk.
7,140 CNY7,280 CNY7,110 CNY7,270 CNY15.178.484 Stk.
7,270 CNY7,440 CNY7,220 CNY7,350 CNY17.225.350 Stk.
6,990 CNY7,250 CNY6,880 CNY7,000 CNY62.830.933 Stk.
6,980 CNY7,180 CNY6,880 CNY7,090 CNY26.376.529 Stk.
7,050 CNY7,220 CNY7,020 CNY7,160 CNY10.945.207 Stk.
7,150 CNY7,310 CNY7,120 CNY7,200 CNY10.243.575 Stk.
7,180 CNY7,510 CNY7,170 CNY7,440 CNY24.769.869 Stk.
7,430 CNY7,590 CNY7,300 CNY7,480 CNY21.388.903 Stk.
7,450 CNY7,670 CNY7,430 CNY7,580 CNY20.354.323 Stk.
7,550 CNY7,570 CNY7,310 CNY7,410 CNY16.378.081 Stk.
7,400 CNY7,530 CNY7,290 CNY7,440 CNY12.060.529 Stk.
7,410 CNY7,640 CNY7,410 CNY7,550 CNY15.012.392 Stk.
7,510 CNY7,680 CNY7,430 CNY7,670 CNY12.960.052 Stk.
7,680 CNY8,260 CNY7,630 CNY8,260 CNY32.946.529 Stk.
8,180 CNY8,390 CNY8,120 CNY8,350 CNY23.329.995 Stk.
8,350 CNY8,380 CNY7,980 CNY8,110 CNY22.347.343 Stk.
8,150 CNY8,250 CNY8,090 CNY8,140 CNY12.448.865 Stk.
8,200 CNY8,290 CNY8,010 CNY8,180 CNY14.847.031 Stk.
8,180 CNY8,400 CNY8,080 CNY8,310 CNY16.506.933 Stk.
8,250 CNY8,380 CNY8,120 CNY8,300 CNY15.741.445 Stk.
8,340 CNY8,350 CNY8,080 CNY8,120 CNY13.175.307 Stk.
8,110 CNY8,160 CNY7,970 CNY8,110 CNY13.217.583 Stk.
Werbung ausblenden