AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUIZHOU AVI.TEC.DE.CO.YC1

WKN
A3EVYG
Ticker
688239
ISIN
CNE100004PJ6
• Shanghai
32,650 CNY
+1,850 CNY+6,01 %
Geld
32,650 CNY
(1.311 Stk.)
Brief
32,660 CNY
(600 Stk.)
Marktkapitalisierung
613,03 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
32,650 CNY
+1,850 CNY · +6,01 %
heute, 09:00:05 · 14.134 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUIZHOU AVI.TEC.DE.CO.YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
37,600 CNY40,420 CNY36,830 CNY40,020 CNY4.731.066 Stk.
40,020 CNY40,500 CNY38,790 CNY39,180 CNY4.110.411 Stk.
39,100 CNY40,400 CNY38,500 CNY39,560 CNY3.721.748 Stk.
39,570 CNY39,670 CNY37,850 CNY38,380 CNY4.036.560 Stk.
38,180 CNY39,330 CNY37,610 CNY37,860 CNY4.026.611 Stk.
37,700 CNY37,830 CNY36,680 CNY37,400 CNY4.119.898 Stk.
37,570 CNY37,580 CNY35,860 CNY35,930 CNY5.024.349 Stk.
35,900 CNY36,370 CNY34,900 CNY34,930 CNY2.878.419 Stk.
34,650 CNY35,530 CNY34,500 CNY34,950 CNY2.000.862 Stk.
34,750 CNY35,350 CNY33,850 CNY33,850 CNY1.919.368 Stk.
33,840 CNY34,430 CNY32,860 CNY33,280 CNY2.083.836 Stk.
33,050 CNY34,810 CNY32,640 CNY34,630 CNY2.138.466 Stk.
34,660 CNY34,950 CNY33,650 CNY33,740 CNY1.685.192 Stk.
33,920 CNY35,800 CNY33,640 CNY34,800 CNY2.606.403 Stk.
34,640 CNY35,260 CNY33,360 CNY33,760 CNY2.077.019 Stk.
33,940 CNY33,940 CNY32,390 CNY32,480 CNY1.936.520 Stk.
32,540 CNY32,650 CNY31,570 CNY32,500 CNY2.519.340 Stk.
32,150 CNY32,580 CNY31,060 CNY31,300 CNY2.037.623 Stk.
31,310 CNY31,880 CNY30,900 CNY31,650 CNY2.088.176 Stk.
31,550 CNY31,650 CNY30,200 CNY30,480 CNY1.550.092 Stk.
30,580 CNY31,680 CNY30,260 CNY31,290 CNY2.138.404 Stk.
31,290 CNY31,570 CNY30,670 CNY30,800 CNY1.384.607 Stk.
31,300 CNY32,880 CNY31,150 CNY32,650 CNY3.234.788 Stk.
Werbung ausblenden