Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,400 CNY +0,030 CNY · +2,19 % heute, 09:00:05 · 1.909.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,500 CNY | 1,510 CNY | 1,410 CNY | 1,420 CNY | 17.389.950 Stk. | |
1,430 CNY | 1,450 CNY | 1,410 CNY | 1,440 CNY | 13.943.102 Stk. | |
1,440 CNY | 1,450 CNY | 1,360 CNY | 1,380 CNY | 17.255.300 Stk. | |
1,380 CNY | 1,390 CNY | 1,330 CNY | 1,360 CNY | 15.861.000 Stk. | |
1,360 CNY | 1,380 CNY | 1,340 CNY | 1,350 CNY | 10.940.701 Stk. | |
1,350 CNY | 1,420 CNY | 1,330 CNY | 1,410 CNY | 15.255.348 Stk. | |
1,410 CNY | 1,420 CNY | 1,380 CNY | 1,380 CNY | 8.146.968 Stk. | |
1,380 CNY | 1,390 CNY | 1,340 CNY | 1,360 CNY | 10.586.100 Stk. | |
1,350 CNY | 1,370 CNY | 1,330 CNY | 1,330 CNY | 13.320.300 Stk. | |
1,330 CNY | 1,330 CNY | 1,210 CNY | 1,230 CNY | 28.533.622 Stk. | |
1,260 CNY | 1,280 CNY | 1,250 CNY | 1,270 CNY | 20.303.047 Stk. | |
1,260 CNY | 1,260 CNY | 1,150 CNY | 1,250 CNY | 27.380.856 Stk. | |
1,240 CNY | 1,270 CNY | 1,210 CNY | 1,220 CNY | 15.732.400 Stk. | |
1,230 CNY | 1,240 CNY | 1,140 CNY | 1,160 CNY | 27.364.338 Stk. | |
1,160 CNY | 1,170 CNY | 1,040 CNY | 1,130 CNY | 54.220.604 Stk. | |
1,110 CNY | 1,240 CNY | 1,100 CNY | 1,240 CNY | 40.596.446 Stk. | |
1,280 CNY | 1,360 CNY | 1,240 CNY | 1,360 CNY | 39.300.076 Stk. | |
1,350 CNY | 1,360 CNY | 1,220 CNY | 1,240 CNY | 64.299.620 Stk. | |
1,240 CNY | 1,300 CNY | 1,180 CNY | 1,290 CNY | 50.054.740 Stk. | |
1,270 CNY | 1,420 CNY | 1,230 CNY | 1,420 CNY | 65.272.186 Stk. | |
1,450 CNY | 1,550 CNY | 1,420 CNY | 1,470 CNY | 94.524.622 Stk. | |
1,430 CNY | 1,450 CNY | 1,340 CNY | 1,370 CNY | 59.955.800 Stk. | |
1,370 CNY | 1,430 CNY | 1,370 CNY | 1,400 CNY | 45.528.800 Stk. |