AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUIZHOU PANJ. REF. COAL A

WKN
A0M4GK
Ticker
600395
ISIN
CNE0000017V2
• Shanghai
5,570 CNY
+0,130 CNY+2,39 %
Geld
5,570 CNY
(91.000 Stk.)
Brief
5,580 CNY
(158.200 Stk.)
Marktkapitalisierung
1,52 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,49 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,570 CNY
+0,130 CNY · +2,39 %
heute, 09:00:05 · 128.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUIZHOU PANJ. REF. COAL A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,480 CNY6,620 CNY6,290 CNY6,350 CNY21.853.244 Stk.
6,290 CNY6,510 CNY6,280 CNY6,460 CNY18.531.250 Stk.
6,390 CNY6,430 CNY6,330 CNY6,370 CNY15.748.083 Stk.
6,380 CNY6,450 CNY6,310 CNY6,450 CNY19.001.089 Stk.
6,450 CNY6,460 CNY6,170 CNY6,210 CNY23.969.346 Stk.
6,190 CNY6,250 CNY6,110 CNY6,140 CNY14.861.433 Stk.
6,140 CNY6,200 CNY6,000 CNY6,020 CNY17.622.761 Stk.
5,980 CNY6,090 CNY5,980 CNY6,030 CNY13.002.003 Stk.
6,010 CNY6,080 CNY5,970 CNY6,000 CNY13.062.899 Stk.
5,960 CNY5,990 CNY5,800 CNY5,880 CNY16.360.883 Stk.
5,910 CNY6,050 CNY5,870 CNY5,970 CNY13.306.110 Stk.
5,950 CNY6,020 CNY5,850 CNY5,990 CNY13.817.899 Stk.
5,980 CNY6,020 CNY5,900 CNY5,930 CNY9.796.819 Stk.
5,920 CNY6,060 CNY5,890 CNY6,010 CNY10.310.600 Stk.
6,010 CNY6,170 CNY5,990 CNY6,160 CNY13.641.059 Stk.
6,190 CNY6,240 CNY6,080 CNY6,130 CNY12.494.802 Stk.
6,130 CNY6,170 CNY5,960 CNY6,020 CNY14.093.100 Stk.
6,020 CNY6,060 CNY5,890 CNY5,920 CNY10.288.301 Stk.
5,910 CNY5,960 CNY5,860 CNY5,940 CNY9.972.303 Stk.
5,910 CNY5,950 CNY5,750 CNY5,770 CNY12.627.200 Stk.
5,750 CNY5,870 CNY5,680 CNY5,850 CNY14.118.800 Stk.
5,670 CNY5,680 CNY5,420 CNY5,440 CNY32.608.514 Stk.
5,470 CNY5,610 CNY5,450 CNY5,570 CNY14.505.716 Stk.
Werbung ausblenden