Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,120 CNY +0,290 CNY · +1,83 % heute, 09:00:07 · 164.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,680 CNY | 16,520 CNY | 15,320 CNY | 16,020 CNY | 33.263.831 Stk. | |
15,820 CNY | 16,300 CNY | 15,820 CNY | 15,840 CNY | 21.210.501 Stk. | |
15,750 CNY | 15,910 CNY | 15,310 CNY | 15,390 CNY | 15.758.300 Stk. | |
15,180 CNY | 16,930 CNY | 15,180 CNY | 16,930 CNY | 21.488.100 Stk. | |
17,260 CNY | 18,160 CNY | 16,950 CNY | 17,110 CNY | 37.074.594 Stk. | |
17,120 CNY | 17,280 CNY | 16,650 CNY | 16,760 CNY | 20.667.146 Stk. | |
17,090 CNY | 18,120 CNY | 16,810 CNY | 17,570 CNY | 30.121.524 Stk. | |
17,090 CNY | 17,180 CNY | 16,390 CNY | 16,690 CNY | 19.027.724 Stk. | |
16,520 CNY | 17,220 CNY | 16,340 CNY | 16,630 CNY | 13.291.980 Stk. | |
15,100 CNY | 15,930 CNY | 15,100 CNY | 15,220 CNY | 14.975.251 Stk. | |
15,200 CNY | 16,740 CNY | 15,080 CNY | 16,740 CNY | 12.541.456 Stk. | |
17,300 CNY | 17,670 CNY | 16,700 CNY | 17,160 CNY | 21.701.006 Stk. | |
16,930 CNY | 17,480 CNY | 16,900 CNY | 16,940 CNY | 14.562.057 Stk. | |
17,050 CNY | 17,660 CNY | 16,900 CNY | 16,960 CNY | 12.132.157 Stk. | |
16,540 CNY | 16,870 CNY | 16,270 CNY | 16,570 CNY | 11.364.050 Stk. | |
16,630 CNY | 18,230 CNY | 16,500 CNY | 17,580 CNY | 26.926.380 Stk. | |
17,270 CNY | 17,450 CNY | 16,660 CNY | 16,710 CNY | 17.347.640 Stk. | |
16,700 CNY | 17,710 CNY | 16,600 CNY | 17,180 CNY | 17.793.780 Stk. | |
16,800 CNY | 17,160 CNY | 16,580 CNY | 16,810 CNY | 12.151.600 Stk. | |
16,630 CNY | 16,650 CNY | 15,700 CNY | 15,800 CNY | 13.398.160 Stk. | |
15,710 CNY | 16,260 CNY | 15,690 CNY | 16,200 CNY | 10.947.598 Stk. | |
16,200 CNY | 16,420 CNY | 15,810 CNY | 15,830 CNY | 8.755.200 Stk. | |
16,100 CNY | 16,500 CNY | 15,870 CNY | 16,120 CNY | 9.283.200 Stk. |