Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,050 CNY +0,130 CNY · +4,45 % heute, 09:00:05 · 135.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,240 CNY | 3,250 CNY | 3,100 CNY | 3,210 CNY | 11.934.675 Stk. | |
3,200 CNY | 3,250 CNY | 3,180 CNY | 3,240 CNY | 8.467.500 Stk. | |
3,230 CNY | 3,250 CNY | 3,130 CNY | 3,150 CNY | 10.051.500 Stk. | |
3,160 CNY | 3,190 CNY | 3,100 CNY | 3,130 CNY | 10.784.010 Stk. | |
3,140 CNY | 3,150 CNY | 3,060 CNY | 3,080 CNY | 8.622.687 Stk. | |
3,080 CNY | 3,130 CNY | 3,060 CNY | 3,120 CNY | 5.958.885 Stk. | |
3,120 CNY | 3,140 CNY | 3,060 CNY | 3,080 CNY | 6.457.600 Stk. | |
3,070 CNY | 3,100 CNY | 2,970 CNY | 3,000 CNY | 11.394.167 Stk. | |
2,990 CNY | 3,060 CNY | 2,940 CNY | 3,010 CNY | 8.406.300 Stk. | |
3,020 CNY | 3,020 CNY | 2,900 CNY | 2,920 CNY | 13.887.787 Stk. | |
2,920 CNY | 2,960 CNY | 2,880 CNY | 2,940 CNY | 11.933.500 Stk. | |
2,940 CNY | 3,090 CNY | 2,900 CNY | 3,090 CNY | 11.251.600 Stk. | |
3,080 CNY | 3,090 CNY | 2,990 CNY | 3,010 CNY | 8.749.308 Stk. | |
3,010 CNY | 3,070 CNY | 2,990 CNY | 3,000 CNY | 5.911.700 Stk. | |
3,010 CNY | 3,060 CNY | 2,960 CNY | 3,040 CNY | 6.084.812 Stk. | |
3,050 CNY | 3,150 CNY | 3,020 CNY | 3,110 CNY | 10.221.300 Stk. | |
3,130 CNY | 3,170 CNY | 3,110 CNY | 3,110 CNY | 5.614.900 Stk. | |
3,130 CNY | 3,130 CNY | 2,990 CNY | 3,010 CNY | 8.141.600 Stk. | |
3,000 CNY | 3,170 CNY | 2,990 CNY | 3,160 CNY | 12.930.451 Stk. | |
3,150 CNY | 3,150 CNY | 3,050 CNY | 3,060 CNY | 10.081.400 Stk. | |
3,070 CNY | 3,080 CNY | 2,960 CNY | 3,050 CNY | 10.691.102 Stk. | |
2,960 CNY | 3,020 CNY | 2,760 CNY | 2,920 CNY | 22.094.400 Stk. | |
2,960 CNY | 3,070 CNY | 2,930 CNY | 3,050 CNY | 14.578.993 Stk. |