AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Gulf Marinervices

WKN
A1XFA0
Land
Ver. Arabische Emirate 🇦🇪
ISIN
GB00BJVWTM27
Ticker
GMS
• G0M
•
16,966 GBp
+0,316 GBp+1,90 %
Geld
16,950 GBp
(15.000 Stk.)
Brief
17,000 GBp
(28.180 Stk.)
Marktkapitalisierung
210,66 Mio. EUR
Dividendenrendite
0,00 %
KGV
7,05
Gewinn pro Aktie
0,03 EUR
Vola 30 Tage
59,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,188 EUR
+0,004 EUR · +2,17 %
heute, 10:30:14 · 0 Stk.
Frankfurt
verzögert
0,177 EUR
+0,001 EUR · +0,57 %
heute, 08:06:07 · 0 Stk.
London
verzögert
16,966 GBp
+0,316 GBp · +1,90 %
heute, 13:05:04 · 3.000 Stk.
Berlin
Echtzeit
0,177 EUR
+0,001 EUR · +0,57 %
heute, 08:19:25 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Gulf Marinervices

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,200 GBp19,500 GBp18,650 GBp18,800 GBp766.745 Stk.
19,000 GBp19,398 GBp18,550 GBp18,800 GBp411.335 Stk.
18,700 GBp19,069 GBp18,000 GBp18,250 GBp1.350.226 Stk.
18,000 GBp18,600 GBp18,000 GBp18,600 GBp828.625 Stk.
18,500 GBp18,650 GBp17,500 GBp18,100 GBp4.829.682 Stk.
18,400 GBp18,500 GBp18,025 GBp18,450 GBp1.070.493 Stk.
18,400 GBp18,810 GBp18,237 GBp18,700 GBp516.450 Stk.
18,600 GBp18,850 GBp18,098 GBp18,750 GBp2.853.163 Stk.
18,000 GBp19,200 GBp18,000 GBp19,200 GBp1.497.591 Stk.
18,750 GBp19,100 GBp18,730 GBp19,000 GBp825.268 Stk.
18,950 GBp20,100 GBp18,850 GBp19,850 GBp1.531.501 Stk.
19,750 GBp20,300 GBp19,300 GBp19,300 GBp2.264.561 Stk.
19,750 GBp20,475 GBp19,450 GBp20,000 GBp1.239.607 Stk.
17,700 GBp18,000 GBp17,000 GBp17,000 GBp19.752.392 Stk.
17,350 GBp17,702 GBp16,600 GBp17,200 GBp3.161.624 Stk.
17,200 GBp17,400 GBp17,100 GBp17,150 GBp1.375.700 Stk.
17,100 GBp17,550 GBp17,050 GBp17,200 GBp1.068.271 Stk.
17,000 GBp17,200 GBp16,800 GBp16,850 GBp1.930.391 Stk.
16,900 GBp17,200 GBp16,900 GBp17,000 GBp1.052.565 Stk.
17,050 GBp17,193 GBp16,350 GBp16,350 GBp2.996.400 Stk.
16,700 GBp16,700 GBp16,400 GBp16,550 GBp2.174.900 Stk.
16,500 GBp16,750 GBp16,450 GBp16,650 GBp1.205.391 Stk.
Werbung ausblenden