AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUOG ELEC

ISIN
CNE1000050L2
Ticker
688776
• Shanghai
46,500 CNY
-0,590 CNY-1,25 %
Geld
46,480 CNY
(200 Stk.)
Brief
46,500 CNY
(28.623 Stk.)
Marktkapitalisierung
640,90 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
46,500 CNY
-0,590 CNY · -1,25 %
gestern, 09:00:05 · 8.786 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUOG ELEC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
59,900 CNY63,880 CNY59,600 CNY63,620 CNY1.158.879 Stk.
62,820 CNY64,480 CNY62,220 CNY62,530 CNY809.273 Stk.
63,810 CNY64,260 CNY62,000 CNY63,490 CNY862.038 Stk.
64,490 CNY64,490 CNY61,000 CNY62,270 CNY1.048.292 Stk.
58,680 CNY61,980 CNY58,680 CNY60,860 CNY834.941 Stk.
59,760 CNY62,360 CNY59,760 CNY61,490 CNY777.277 Stk.
61,530 CNY62,500 CNY59,860 CNY59,980 CNY941.444 Stk.
60,040 CNY61,200 CNY58,760 CNY59,620 CNY758.992 Stk.
60,500 CNY60,500 CNY57,870 CNY58,790 CNY542.051 Stk.
58,170 CNY59,250 CNY55,770 CNY55,770 CNY646.599 Stk.
55,770 CNY56,510 CNY54,510 CNY55,390 CNY641.935 Stk.
55,500 CNY57,150 CNY54,260 CNY57,150 CNY592.647 Stk.
54,260 CNY58,160 CNY54,260 CNY55,990 CNY703.727 Stk.
54,300 CNY56,770 CNY54,300 CNY55,400 CNY604.305 Stk.
55,500 CNY56,340 CNY54,520 CNY55,500 CNY621.502 Stk.
55,180 CNY56,500 CNY53,670 CNY54,220 CNY626.542 Stk.
54,520 CNY54,780 CNY52,670 CNY52,960 CNY707.037 Stk.
53,250 CNY53,380 CNY50,330 CNY50,350 CNY1.357.202 Stk.
50,990 CNY50,990 CNY47,630 CNY49,050 CNY1.670.130 Stk.
49,050 CNY49,780 CNY48,070 CNY48,280 CNY946.977 Stk.
45,780 CNY48,320 CNY45,530 CNY47,090 CNY1.408.227 Stk.
46,840 CNY48,790 CNY46,250 CNY46,500 CNY1.119.747 Stk.
Werbung ausblenden