Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,400 CNY 0,000 CNY · 0,00 % gestern, 09:00:05 · 1.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,230 CNY | 17,500 CNY | 17,120 CNY | 17,440 CNY | 1.381.958 Stk. | |
17,440 CNY | 17,870 CNY | 17,350 CNY | 17,570 CNY | 2.097.458 Stk. | |
17,510 CNY | 17,560 CNY | 17,180 CNY | 17,220 CNY | 1.285.500 Stk. | |
17,050 CNY | 17,070 CNY | 16,820 CNY | 16,950 CNY | 1.271.800 Stk. | |
17,020 CNY | 17,450 CNY | 16,910 CNY | 17,440 CNY | 2.738.174 Stk. | |
17,340 CNY | 17,530 CNY | 17,320 CNY | 17,470 CNY | 1.611.181 Stk. | |
17,480 CNY | 17,550 CNY | 17,170 CNY | 17,220 CNY | 1.492.600 Stk. | |
17,150 CNY | 17,400 CNY | 17,010 CNY | 17,100 CNY | 1.332.400 Stk. | |
16,980 CNY | 17,350 CNY | 16,950 CNY | 17,350 CNY | 1.524.300 Stk. | |
16,970 CNY | 17,260 CNY | 16,620 CNY | 16,640 CNY | 1.986.300 Stk. | |
16,640 CNY | 16,920 CNY | 16,630 CNY | 16,740 CNY | 1.401.000 Stk. | |
16,560 CNY | 17,270 CNY | 16,560 CNY | 17,240 CNY | 1.903.475 Stk. | |
17,200 CNY | 17,270 CNY | 16,750 CNY | 16,790 CNY | 1.496.400 Stk. | |
16,760 CNY | 17,050 CNY | 16,600 CNY | 16,650 CNY | 1.493.824 Stk. | |
16,560 CNY | 16,860 CNY | 16,450 CNY | 16,800 CNY | 1.626.579 Stk. | |
16,740 CNY | 16,850 CNY | 16,560 CNY | 16,590 CNY | 1.137.100 Stk. | |
16,530 CNY | 16,950 CNY | 16,530 CNY | 16,710 CNY | 1.792.858 Stk. | |
16,810 CNY | 16,810 CNY | 16,180 CNY | 16,240 CNY | 1.493.315 Stk. | |
16,210 CNY | 16,760 CNY | 16,160 CNY | 16,700 CNY | 1.586.500 Stk. | |
16,750 CNY | 16,850 CNY | 15,910 CNY | 16,020 CNY | 2.404.702 Stk. | |
16,050 CNY | 16,450 CNY | 15,970 CNY | 16,400 CNY | 1.902.903 Stk. | |
16,620 CNY | 16,620 CNY | 16,240 CNY | 16,400 CNY | 1.472.200 Stk. |