AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUOI EPOI

ISIN
CNE100004ZF3
Ticker
688232
• Shanghai
19,210 CNY
+0,490 CNY+2,62 %
Geld
19,180 CNY
(7.600 Stk.)
Brief
19,210 CNY
(883 Stk.)
Marktkapitalisierung
804,65 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,210 CNY
+0,490 CNY · +2,62 %
heute, 09:00:05 · 21.008 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUOI EPOI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,300 CNY20,450 CNY19,300 CNY20,370 CNY1.550.486 Stk.
20,350 CNY20,620 CNY20,140 CNY20,160 CNY1.025.885 Stk.
20,150 CNY20,950 CNY19,750 CNY20,600 CNY1.750.362 Stk.
20,300 CNY20,760 CNY20,210 CNY20,580 CNY2.108.035 Stk.
20,440 CNY20,840 CNY20,440 CNY20,470 CNY1.390.716 Stk.
20,280 CNY20,790 CNY20,000 CNY20,580 CNY1.315.087 Stk.
20,610 CNY20,770 CNY20,020 CNY20,120 CNY968.846 Stk.
20,120 CNY20,780 CNY19,950 CNY20,040 CNY1.953.936 Stk.
19,960 CNY20,340 CNY19,670 CNY19,960 CNY1.282.387 Stk.
19,770 CNY19,870 CNY19,220 CNY19,290 CNY1.732.399 Stk.
19,370 CNY19,570 CNY19,000 CNY19,390 CNY1.844.733 Stk.
19,270 CNY20,330 CNY19,190 CNY20,330 CNY2.066.429 Stk.
20,290 CNY20,520 CNY19,900 CNY20,060 CNY1.471.074 Stk.
19,970 CNY20,280 CNY19,710 CNY19,720 CNY1.438.228 Stk.
19,720 CNY19,850 CNY19,200 CNY19,580 CNY1.302.204 Stk.
19,730 CNY20,580 CNY19,690 CNY20,090 CNY1.858.352 Stk.
19,970 CNY20,160 CNY19,410 CNY19,550 CNY1.139.590 Stk.
19,630 CNY19,740 CNY18,970 CNY19,010 CNY1.368.891 Stk.
19,180 CNY19,480 CNY18,600 CNY19,320 CNY1.050.945 Stk.
19,120 CNY19,320 CNY18,480 CNY18,640 CNY1.418.884 Stk.
18,520 CNY19,040 CNY18,060 CNY18,810 CNY1.364.041 Stk.
18,810 CNY19,350 CNY18,660 CNY18,720 CNY914.731 Stk.
19,030 CNY19,450 CNY18,930 CNY19,210 CNY1.114.206 Stk.
Werbung ausblenden