AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUOLIAN SECS CO.LTD A YC1

WKN
A2QG8R
Ticker
601456
ISIN
CNE1000041D8
• Shanghai
9,710 CNY
+0,190 CNY+2,00 %
Geld
9,700 CNY
(287.700 Stk.)
Brief
9,710 CNY
(205.800 Stk.)
Marktkapitalisierung
2,94 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,710 CNY
+0,190 CNY · +2,00 %
heute, 09:00:05 · 645.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUOLIAN SECS CO.LTD A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,300 CNY10,550 CNY10,290 CNY10,410 CNY32.111.943 Stk.
10,380 CNY10,480 CNY10,360 CNY10,420 CNY26.872.968 Stk.
10,420 CNY10,440 CNY10,320 CNY10,340 CNY28.324.959 Stk.
10,370 CNY10,790 CNY10,330 CNY10,680 CNY72.251.341 Stk.
10,510 CNY10,680 CNY10,480 CNY10,660 CNY35.803.979 Stk.
10,630 CNY10,910 CNY10,630 CNY10,840 CNY48.872.796 Stk.
10,850 CNY10,880 CNY10,610 CNY10,620 CNY31.511.903 Stk.
10,580 CNY10,650 CNY10,420 CNY10,450 CNY30.791.000 Stk.
10,500 CNY10,590 CNY10,440 CNY10,450 CNY24.096.062 Stk.
10,370 CNY10,460 CNY10,140 CNY10,170 CNY29.793.744 Stk.
10,210 CNY10,230 CNY9,890 CNY9,940 CNY33.561.162 Stk.
9,920 CNY10,130 CNY9,850 CNY10,110 CNY25.886.046 Stk.
10,040 CNY10,050 CNY9,830 CNY9,830 CNY22.556.900 Stk.
9,840 CNY9,970 CNY9,580 CNY9,640 CNY37.854.815 Stk.
9,620 CNY9,730 CNY9,540 CNY9,720 CNY25.212.337 Stk.
9,680 CNY9,790 CNY9,650 CNY9,680 CNY21.716.800 Stk.
9,690 CNY9,900 CNY9,640 CNY9,820 CNY23.829.122 Stk.
9,820 CNY9,850 CNY9,500 CNY9,500 CNY27.698.715 Stk.
9,500 CNY10,170 CNY9,460 CNY9,790 CNY49.611.800 Stk.
9,700 CNY9,750 CNY9,440 CNY9,460 CNY29.910.872 Stk.
9,480 CNY9,680 CNY9,320 CNY9,620 CNY31.723.544 Stk.
9,500 CNY9,670 CNY9,460 CNY9,520 CNY23.479.400 Stk.
9,670 CNY9,780 CNY9,600 CNY9,710 CNY29.920.458 Stk.
Werbung ausblenden