Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
164,270 USD | 166,060 USD | 163,390 USD | 163,910 USD | 390.259 Stk. | |
163,300 USD | 164,585 USD | 163,050 USD | 163,260 USD | 324.302 Stk. | |
162,900 USD | 163,000 USD | 161,040 USD | 162,620 USD | 527.079 Stk. | |
161,990 USD | 162,000 USD | 160,200 USD | 161,520 USD | 870.773 Stk. | |
163,090 USD | 165,470 USD | 162,860 USD | 164,190 USD | 588.255 Stk. | |
164,010 USD | 164,885 USD | 160,550 USD | 161,930 USD | 809.575 Stk. | |
160,520 USD | 161,115 USD | 158,665 USD | 159,530 USD | 561.558 Stk. | |
158,900 USD | 160,850 USD | 158,380 USD | 160,300 USD | 605.165 Stk. | |
160,500 USD | 161,065 USD | 159,540 USD | 160,720 USD | 501.511 Stk. | |
160,370 USD | 161,380 USD | 159,200 USD | 159,960 USD | 539.766 Stk. | |
160,300 USD | 161,470 USD | 159,276 USD | 161,450 USD | 1.347.905 Stk. | |
161,530 USD | 163,490 USD | 161,162 USD | 162,290 USD | 423.784 Stk. | |
161,930 USD | 162,192 USD | 159,880 USD | 160,310 USD | 396.142 Stk. | |
160,180 USD | 161,455 USD | 159,715 USD | 161,160 USD | 609.410 Stk. | |
161,170 USD | 162,060 USD | 160,600 USD | 162,010 USD | 476.676 Stk. | |
161,890 USD | 163,950 USD | 161,410 USD | 162,920 USD | 1.139.766 Stk. | |
163,000 USD | 164,370 USD | 161,070 USD | 161,100 USD | 754.533 Stk. | |
160,730 USD | 161,910 USD | 160,290 USD | 161,490 USD | 808.072 Stk. | |
160,970 USD | 161,420 USD | 158,900 USD | 161,150 USD | 442.550 Stk. | |
161,510 USD | 162,210 USD | 160,090 USD | 161,930 USD | 819.198 Stk. |