AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Getech Group

WKN
A0HFW3
Ticker
GTC
• 3AS
ISIN
GB00B0HZVP95
•
2,885 GBp
+0,035 GBp+1,23 %
Geld
2,800 GBp
(20.000 Stk.)
Brief
2,900 GBp
(40.000 Stk.)
Marktkapitalisierung
2,27 Mio. EUR
Dividendenrendite
0,00 %
KGV
13,04
Gewinn pro Aktie
–
Vola 30 Tage
188,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,027 EUR
+0,002 EUR · +8,16 %
heute, 08:02:57 · 0 Stk.
Frankfurt
verzögert
0,021 EUR
+0,014 EUR · +215,38 %
heute, 09:17:57 · 0 Stk.
London
verzögert
2,885 GBp
+0,035 GBp · +1,23 %
heute, 09:20:19 · 17.192 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Getech Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,500 GBp8,500 GBp8,250 GBp8,500 GBp10.314 Stk.
8,500 GBp8,500 GBp8,500 GBp8,500 GBp0 Stk.
8,500 GBp8,500 GBp7,500 GBp7,625 GBp390.422 Stk.
7,625 GBp7,710 GBp7,530 GBp7,530 GBp140.287 Stk.
7,625 GBp7,625 GBp7,500 GBp7,625 GBp102.774 Stk.
7,625 GBp7,625 GBp7,500 GBp7,500 GBp48.641 Stk.
7,500 GBp7,550 GBp7,500 GBp7,500 GBp112.607 Stk.
7,375 GBp7,375 GBp4,500 GBp4,550 GBp3.825.864 Stk.
4,550 GBp4,550 GBp2,700 GBp3,250 GBp6.442.666 Stk.
3,250 GBp3,250 GBp2,800 GBp2,930 GBp1.640.546 Stk.
2,930 GBp3,395 GBp2,930 GBp3,350 GBp4.407.155 Stk.
3,350 GBp3,700 GBp3,050 GBp3,150 GBp1.387.284 Stk.
3,150 GBp3,150 GBp2,800 GBp2,900 GBp1.666.415 Stk.
2,900 GBp3,110 GBp2,900 GBp3,050 GBp479.590 Stk.
3,050 GBp3,050 GBp2,803 GBp2,850 GBp71.985 Stk.
2,850 GBp2,900 GBp2,850 GBp2,850 GBp30.040 Stk.
2,850 GBp2,870 GBp2,850 GBp2,850 GBp148.840 Stk.
2,850 GBp2,850 GBp2,650 GBp2,650 GBp271.188 Stk.
2,650 GBp2,749 GBp2,650 GBp2,650 GBp393.882 Stk.
2,650 GBp2,700 GBp2,625 GBp2,650 GBp202.158 Stk.
2,650 GBp2,666 GBp2,650 GBp2,650 GBp187.212 Stk.
2,650 GBp2,850 GBp2,650 GBp2,850 GBp435.721 Stk.
Werbung ausblenden