Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 23,250 USD +0,090 USD · +0,39 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,150 USD | 23,230 USD | 23,100 USD | 23,125 USD | 23.900 Stk. | |
23,280 USD | 23,440 USD | 23,110 USD | 23,220 USD | 42.663 Stk. | |
23,300 USD | 23,300 USD | 23,120 USD | 23,270 USD | 28.466 Stk. | |
23,430 USD | 23,490 USD | 23,285 USD | 23,350 USD | 21.724 Stk. | |
23,470 USD | 23,470 USD | 23,330 USD | 23,380 USD | 50.954 Stk. | |
23,400 USD | 23,500 USD | 23,400 USD | 23,448 USD | 29.082 Stk. | |
23,410 USD | 23,480 USD | 23,400 USD | 23,480 USD | 31.804 Stk. | |
23,400 USD | 23,470 USD | 23,400 USD | 23,450 USD | 21.620 Stk. | |
23,450 USD | 23,579 USD | 23,430 USD | 23,560 USD | 28.567 Stk. | |
23,490 USD | 23,600 USD | 23,490 USD | 23,510 USD | 21.112 Stk. | |
23,420 USD | 23,640 USD | 23,420 USD | 23,525 USD | 41.892 Stk. | |
23,480 USD | 23,590 USD | 23,400 USD | 23,430 USD | 33.304 Stk. | |
23,460 USD | 23,540 USD | 23,200 USD | 23,200 USD | 104.856 Stk. | |
23,200 USD | 23,380 USD | 23,160 USD | 23,200 USD | 19.388 Stk. | |
23,200 USD | 23,360 USD | 23,170 USD | 23,300 USD | 27.894 Stk. | |
23,380 USD | 23,480 USD | 23,250 USD | 23,400 USD | 33.453 Stk. | |
23,430 USD | 23,430 USD | 23,250 USD | 23,300 USD | 43.970 Stk. | |
23,320 USD | 23,410 USD | 23,300 USD | 23,300 USD | 44.349 Stk. | |
23,350 USD | 23,390 USD | 23,110 USD | 23,160 USD | 49.626 Stk. | |
23,120 USD | 23,310 USD | 23,120 USD | 23,250 USD | 48.615 Stk. |