AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Grayscale Decentraland Trust (MANA)

ISIN
US38964P1084
Ticker
MANA
• Nasdaq OTC
19,824 USD
+0,374 USD+1,92 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
68,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
19,824 USD
+0,374 USD · +1,92 %
gestern, 17:56:44 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Grayscale Decentraland Trust (MANA)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,000 USD25,200 USD24,000 USD25,200 USD766 Stk.
25,250 USD25,250 USD23,700 USD24,010 USD2.468 Stk.
24,000 USD24,000 USD22,550 USD22,970 USD1.260 Stk.
22,459 USD22,459 USD21,500 USD22,440 USD2.616 Stk.
22,400 USD22,400 USD20,010 USD21,630 USD4.489 Stk.
20,550 USD20,550 USD19,250 USD19,250 USD2.985 Stk.
19,350 USD19,350 USD18,510 USD18,510 USD1.229 Stk.
19,370 USD19,400 USD18,672 USD18,672 USD953 Stk.
19,531 USD19,531 USD19,250 USD19,250 USD620 Stk.
19,800 USD20,000 USD19,800 USD20,000 USD1.789 Stk.
20,530 USD20,530 USD20,000 USD20,000 USD1.547 Stk.
19,750 USD19,963 USD19,150 USD19,150 USD1.029 Stk.
20,150 USD20,150 USD20,150 USD20,150 USD394 Stk.
18,890 USD18,890 USD17,320 USD17,960 USD2.949 Stk.
17,950 USD17,950 USD17,050 USD17,270 USD1.883 Stk.
16,370 USD20,500 USD16,000 USD19,450 USD6.551 Stk.
19,450 USD20,230 USD19,450 USD19,824 USD1.128 Stk.
Werbung ausblenden