Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,200 USD +0,040 USD · +0,16 % gestern, 21:58:01 · 300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,420 USD | 25,500 USD | 25,345 USD | 25,500 USD | 3.510 Stk. | |
25,380 USD | 25,560 USD | 25,370 USD | 25,560 USD | 2.599 Stk. | |
25,400 USD | 25,580 USD | 25,400 USD | 25,580 USD | 725 Stk. | |
25,070 USD | 25,105 USD | 25,040 USD | 25,100 USD | 2.689 Stk. | |
25,020 USD | 25,130 USD | 25,020 USD | 25,090 USD | 5.313 Stk. | |
25,030 USD | 25,120 USD | 25,020 USD | 25,100 USD | 5.069 Stk. | |
25,090 USD | 25,120 USD | 25,030 USD | 25,030 USD | 2.368 Stk. | |
25,130 USD | 25,130 USD | 25,050 USD | 25,060 USD | 725 Stk. | |
25,060 USD | 25,060 USD | 25,052 USD | 25,052 USD | 2.436 Stk. | |
25,060 USD | 25,100 USD | 25,060 USD | 25,100 USD | 2.247 Stk. | |
25,105 USD | 25,150 USD | 25,100 USD | 25,140 USD | 3.354 Stk. | |
25,100 USD | 25,150 USD | 25,050 USD | 25,090 USD | 9.297 Stk. | |
25,100 USD | 25,180 USD | 25,100 USD | 25,112 USD | 4.483 Stk. | |
25,210 USD | 25,267 USD | 25,130 USD | 25,201 USD | 3.030 Stk. | |
25,192 USD | 25,260 USD | 25,120 USD | 25,150 USD | 4.832 Stk. | |
25,205 USD | 25,280 USD | 25,205 USD | 25,250 USD | 3.944 Stk. | |
25,150 USD | 25,230 USD | 25,100 USD | 25,220 USD | 6.700 Stk. | |
25,220 USD | 25,290 USD | 25,140 USD | 25,290 USD | 9.526 Stk. | |
25,200 USD | 25,257 USD | 25,170 USD | 25,200 USD | 3.891 Stk. |