Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
39,600 EUR 0,000 EUR · 0,00 % gestern, 21:04:15 · 0 Stk. | ||||||
39,800 EUR +0,400 EUR · +1,02 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 39,800 EUR 0,000 EUR · 0,00 % gestern, 08:20:02 · 0 Stk. | |||||
Nasdaq verzögert | 43,810 USD +0,500 USD · +1,15 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 39,800 EUR 0,000 EUR · 0,00 % gestern, 08:08:25 · 0 Stk. | |||||
LS Exchange Echtzeit | 39,800 EUR +0,400 EUR · +1,02 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,500 USD | 44,940 USD | 44,110 USD | 44,240 USD | 240.092 Stk. | |
46,060 USD | 46,940 USD | 44,960 USD | 45,000 USD | 294.477 Stk. | |
45,050 USD | 45,523 USD | 44,400 USD | 45,040 USD | 236.899 Stk. | |
44,190 USD | 44,210 USD | 42,440 USD | 42,970 USD | 290.502 Stk. | |
42,940 USD | 43,600 USD | 42,230 USD | 43,550 USD | 339.706 Stk. | |
43,420 USD | 44,130 USD | 42,950 USD | 43,990 USD | 129.402 Stk. | |
43,670 USD | 43,963 USD | 43,440 USD | 43,710 USD | 200.554 Stk. | |
43,770 USD | 43,970 USD | 43,395 USD | 43,525 USD | 354.681 Stk. | |
43,480 USD | 44,380 USD | 43,420 USD | 44,190 USD | 169.347 Stk. | |
43,910 USD | 43,910 USD | 42,815 USD | 43,550 USD | 157.712 Stk. | |
43,370 USD | 43,800 USD | 42,920 USD | 43,775 USD | 211.830 Stk. | |
43,780 USD | 44,070 USD | 43,460 USD | 43,800 USD | 193.972 Stk. | |
43,800 USD | 44,480 USD | 43,740 USD | 44,170 USD | 674.550 Stk. | |
44,170 USD | 44,275 USD | 42,650 USD | 42,750 USD | 247.250 Stk. | |
42,660 USD | 43,430 USD | 42,530 USD | 43,320 USD | 124.640 Stk. | |
43,590 USD | 43,699 USD | 42,810 USD | 43,490 USD | 118.202 Stk. | |
43,300 USD | 43,370 USD | 42,370 USD | 42,690 USD | 221.135 Stk. | |
43,090 USD | 43,480 USD | 42,840 USD | 43,400 USD | 235.649 Stk. | |
43,180 USD | 43,605 USD | 42,780 USD | 43,310 USD | 310.931 Stk. | |
43,640 USD | 44,010 USD | 43,320 USD | 43,810 USD | 227.163 Stk. |