Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 17,860 USD +0,230 USD · +1,30 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,010 USD | 17,080 USD | 16,960 USD | 17,080 USD | 100.276 Stk. | |
17,220 USD | 17,225 USD | 17,050 USD | 17,090 USD | 101.754 Stk. | |
17,130 USD | 17,150 USD | 16,970 USD | 17,110 USD | 94.153 Stk. | |
17,090 USD | 17,154 USD | 17,030 USD | 17,100 USD | 101.526 Stk. | |
17,060 USD | 17,190 USD | 16,990 USD | 17,010 USD | 108.190 Stk. | |
17,070 USD | 17,127 USD | 16,880 USD | 16,900 USD | 73.190 Stk. | |
16,850 USD | 16,940 USD | 16,810 USD | 16,870 USD | 108.157 Stk. | |
16,900 USD | 17,020 USD | 16,880 USD | 16,910 USD | 118.506 Stk. | |
17,000 USD | 17,480 USD | 17,000 USD | 17,400 USD | 151.168 Stk. | |
17,470 USD | 17,500 USD | 17,366 USD | 17,430 USD | 128.511 Stk. | |
17,420 USD | 17,440 USD | 17,290 USD | 17,310 USD | 106.570 Stk. | |
17,330 USD | 17,400 USD | 17,290 USD | 17,370 USD | 109.591 Stk. | |
17,490 USD | 17,522 USD | 17,370 USD | 17,460 USD | 100.300 Stk. | |
17,460 USD | 17,600 USD | 17,385 USD | 17,470 USD | 119.491 Stk. | |
17,490 USD | 17,620 USD | 17,460 USD | 17,600 USD | 147.351 Stk. | |
17,560 USD | 17,690 USD | 17,460 USD | 17,560 USD | 103.311 Stk. | |
17,460 USD | 17,530 USD | 17,350 USD | 17,400 USD | 91.411 Stk. | |
17,500 USD | 17,730 USD | 17,500 USD | 17,680 USD | 118.583 Stk. | |
17,650 USD | 17,733 USD | 17,550 USD | 17,630 USD | 139.926 Stk. | |
17,740 USD | 17,880 USD | 17,680 USD | 17,860 USD | 91.098 Stk. |