Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 375,000 GBp 0,000 GBp · 0,00 % heute, 09:06:53 · 107 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
380,000 GBp | 389,000 GBp | 373,000 GBp | 380,000 GBp | 54.721 Stk. | |
371,000 GBp | 381,280 GBp | 371,000 GBp | 371,000 GBp | 45.366 Stk. | |
371,000 GBp | 383,000 GBp | 370,190 GBp | 375,000 GBp | 25.319 Stk. | |
377,000 GBp | 379,846 GBp | 371,000 GBp | 376,000 GBp | 85.051 Stk. | |
371,000 GBp | 389,000 GBp | 371,000 GBp | 375,000 GBp | 32.069 Stk. | |
370,000 GBp | 380,000 GBp | 363,000 GBp | 375,000 GBp | 38.287 Stk. | |
378,000 GBp | 387,000 GBp | 364,000 GBp | 375,000 GBp | 17.137 Stk. | |
363,000 GBp | 388,922 GBp | 363,000 GBp | 375,000 GBp | 42.854 Stk. | |
382,000 GBp | 382,000 GBp | 366,520 GBp | 375,000 GBp | 56.869 Stk. | |
368,000 GBp | 375,000 GBp | 362,000 GBp | 368,000 GBp | 27.877 Stk. | |
372,000 GBp | 383,961 GBp | 365,000 GBp | 365,000 GBp | 59.697 Stk. | |
374,000 GBp | 388,922 GBp | 364,820 GBp | 376,500 GBp | 10.597 Stk. | |
370,000 GBp | 378,000 GBp | 365,000 GBp | 378,000 GBp | 10.142 Stk. | |
384,000 GBp | 388,963 GBp | 365,100 GBp | 374,000 GBp | 30.609 Stk. | |
371,000 GBp | 379,000 GBp | 367,365 GBp | 379,000 GBp | 30.640 Stk. | |
370,000 GBp | 377,000 GBp | 368,250 GBp | 374,000 GBp | 39.727 Stk. | |
375,000 GBp | 375,000 GBp | 366,000 GBp | 375,000 GBp | 52.314 Stk. | |
371,000 GBp | 388,969 GBp | 369,000 GBp | 379,500 GBp | 20.780 Stk. | |
370,000 GBp | 377,739 GBp | 365,000 GBp | 373,000 GBp | 91.846 Stk. | |
377,000 GBp | 382,000 GBp | 367,500 GBp | 375,000 GBp | 96.401 Stk. | |
375,000 GBp | 380,000 GBp | 367,000 GBp | 375,000 GBp | 57.259 Stk. | |
384,000 GBp | 384,000 GBp | 370,000 GBp | 375,000 GBp | 65.793 Stk. |