AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu HAIER SMART HOME CO.A YC1

WKN
A0M3SA
Land
China 🇨🇳
ISIN
CNE000000CG9
Ticker
600690
• Shanghai
26,360 CNY
+0,060 CNY+0,23 %
Geld
26,360 CNY
(2.113 Stk.)
Brief
26,370 CNY
(3.400 Stk.)
Marktkapitalisierung
29,40 Mrd. EUR
Dividendenrendite
3,74 %
KGV
12,83
Gewinn pro Aktie
0,26 EUR
Vola 30 Tage
26,55 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
26,360 CNY
+0,060 CNY · +0,23 %
gestern, 09:00:02 · 259.487 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HAIER SMART HOME CO.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,200 CNY30,850 CNY30,140 CNY30,640 CNY28.023.782 Stk.
30,680 CNY30,830 CNY30,130 CNY30,380 CNY19.675.400 Stk.
30,400 CNY30,420 CNY29,710 CNY29,930 CNY24.420.078 Stk.
29,610 CNY30,750 CNY29,600 CNY30,650 CNY33.834.239 Stk.
30,350 CNY30,850 CNY29,960 CNY30,220 CNY22.618.723 Stk.
30,080 CNY30,250 CNY29,570 CNY30,090 CNY22.766.377 Stk.
29,980 CNY30,070 CNY29,290 CNY29,600 CNY26.295.982 Stk.
29,570 CNY29,860 CNY29,350 CNY29,430 CNY22.162.523 Stk.
29,410 CNY29,570 CNY28,870 CNY29,180 CNY32.343.095 Stk.
29,160 CNY29,980 CNY29,060 CNY29,730 CNY30.699.612 Stk.
29,680 CNY30,150 CNY29,520 CNY29,830 CNY26.304.312 Stk.
29,680 CNY29,890 CNY29,200 CNY29,360 CNY20.711.834 Stk.
29,200 CNY29,240 CNY28,110 CNY28,400 CNY55.634.168 Stk.
28,280 CNY28,620 CNY28,170 CNY28,380 CNY35.398.485 Stk.
28,380 CNY28,750 CNY27,970 CNY28,390 CNY29.649.096 Stk.
28,290 CNY28,390 CNY27,030 CNY27,260 CNY52.165.723 Stk.
27,300 CNY27,370 CNY26,590 CNY26,760 CNY33.193.968 Stk.
26,730 CNY26,950 CNY26,360 CNY26,750 CNY32.088.019 Stk.
26,630 CNY26,980 CNY25,780 CNY26,640 CNY44.159.466 Stk.
26,550 CNY26,720 CNY26,200 CNY26,430 CNY29.291.646 Stk.
26,310 CNY26,420 CNY26,080 CNY26,300 CNY31.229.614 Stk.
26,380 CNY26,900 CNY26,200 CNY26,360 CNY34.077.560 Stk.
Werbung ausblenden