AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG HAITONG A YC 1

WKN
A0M4LE
Ticker
600537
ISIN
CNE000001DF7
• Shanghai
2,310 CNY
-0,110 CNY-4,55 %
Geld
2,310 CNY
(307.300 Stk.)
Brief
2,320 CNY
(280.600 Stk.)
Marktkapitalisierung
348,46 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,310 CNY
-0,110 CNY · -4,55 %
gestern, 09:00:05 · 784.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG HAITONG A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,040 CNY3,050 CNY2,870 CNY2,990 CNY27.104.762 Stk.
2,970 CNY3,000 CNY2,930 CNY2,990 CNY19.918.940 Stk.
3,000 CNY3,060 CNY2,960 CNY2,960 CNY19.591.945 Stk.
2,940 CNY3,000 CNY2,910 CNY2,960 CNY13.965.300 Stk.
2,940 CNY2,960 CNY2,890 CNY2,890 CNY14.708.402 Stk.
2,880 CNY2,940 CNY2,870 CNY2,910 CNY14.226.619 Stk.
2,920 CNY2,920 CNY2,800 CNY2,800 CNY25.650.400 Stk.
2,790 CNY2,790 CNY2,670 CNY2,690 CNY35.503.744 Stk.
2,690 CNY2,730 CNY2,550 CNY2,590 CNY40.588.420 Stk.
2,540 CNY2,550 CNY2,450 CNY2,480 CNY34.229.960 Stk.
2,480 CNY2,530 CNY2,420 CNY2,500 CNY24.030.793 Stk.
2,480 CNY2,600 CNY2,450 CNY2,590 CNY28.053.684 Stk.
2,590 CNY2,610 CNY2,530 CNY2,540 CNY21.132.762 Stk.
2,530 CNY2,590 CNY2,510 CNY2,520 CNY21.194.200 Stk.
2,510 CNY2,580 CNY2,490 CNY2,550 CNY17.361.724 Stk.
2,540 CNY2,600 CNY2,520 CNY2,570 CNY21.383.197 Stk.
2,570 CNY2,610 CNY2,550 CNY2,570 CNY13.276.000 Stk.
2,560 CNY2,580 CNY2,470 CNY2,480 CNY16.878.838 Stk.
2,460 CNY2,530 CNY2,440 CNY2,520 CNY18.248.200 Stk.
2,520 CNY2,520 CNY2,400 CNY2,400 CNY18.108.670 Stk.
2,380 CNY2,430 CNY2,340 CNY2,420 CNY20.565.807 Stk.
2,370 CNY2,420 CNY2,230 CNY2,310 CNY32.527.415 Stk.
Werbung ausblenden