Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,700 EUR 0,000 EUR · 0,00 % gestern, 15:34:13 · 0 Stk. | ||||||
1,700 EUR +0,020 EUR · +1,19 % gestern, 17:34:36 · unbekannt | ||||||
Frankfurt verzögert | 1,700 EUR -0,040 EUR · -2,30 % gestern, 08:17:15 · 0 Stk. | |||||
London verzögert | 146,600 GBp +1,000 GBp · +0,69 % gestern, 17:35:12 · unbekannt | |||||
Nasdaq OTC verzögert | 1,790 USD +0,010 USD · +0,56 % 28.06.2024, 17:48:02 · 4.100 Stk. | |||||
Berlin Echtzeit | 1,750 EUR +0,020 EUR · +1,16 % gestern, 21:33:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,690 EUR +0,020 EUR · +1,20 % gestern, 19:32:24 · 0 Stk. | |||||
gettex Echtzeit | 1,770 EUR -0,010 EUR · -0,56 % gestern, 21:43:19 · 0 Stk. | |||||
München Echtzeit | 1,780 EUR 0,000 EUR · 0,00 % gestern, 08:09:18 · 0 Stk. | |||||
Quotrix Echtzeit | 1,740 EUR -0,040 EUR · -2,25 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,755 EUR +0,020 EUR · +1,15 % gestern, 17:30:05 · unbekannt | |||||
LS Exchange Echtzeit | 1,700 EUR +0,020 EUR · +1,19 % gestern, 17:34:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
145,600 GBp | 147,989 GBp | 143,909 GBp | 144,600 GBp | 4.593.066 Stk. | |
143,400 GBp | 148,000 GBp | 143,400 GBp | 145,800 GBp | 2.351.704 Stk. | |
146,000 GBp | 146,000 GBp | 142,200 GBp | 142,200 GBp | 659.089 Stk. | |
142,200 GBp | 143,110 GBp | 138,904 GBp | 139,200 GBp | 543.166 Stk. | |
138,000 GBp | 142,000 GBp | 138,000 GBp | 141,600 GBp | 344.777 Stk. | |
141,400 GBp | 143,200 GBp | 140,768 GBp | 141,800 GBp | 214.852 Stk. | |
143,600 GBp | 143,600 GBp | 139,800 GBp | 139,800 GBp | 323.065 Stk. | |
141,000 GBp | 141,936 GBp | 139,600 GBp | 140,400 GBp | 403.017 Stk. | |
139,000 GBp | 142,000 GBp | 139,000 GBp | 140,600 GBp | 409.235 Stk. | |
138,000 GBp | 141,200 GBp | 138,000 GBp | 139,600 GBp | 290.022 Stk. | |
140,600 GBp | 140,600 GBp | 136,400 GBp | 136,400 GBp | 368.152 Stk. | |
136,000 GBp | 137,596 GBp | 134,337 GBp | 136,000 GBp | 836.737 Stk. | |
125,000 GBp | 143,800 GBp | 125,000 GBp | 138,000 GBp | 3.651.781 Stk. | |
137,400 GBp | 141,400 GBp | 137,000 GBp | 140,400 GBp | 1.536.538 Stk. | |
141,200 GBp | 146,600 GBp | 139,600 GBp | 146,600 GBp | 1.228.183 Stk. | |
146,000 GBp | 148,000 GBp | 144,400 GBp | 147,200 GBp | 653.971 Stk. | |
148,000 GBp | 150,600 GBp | 147,160 GBp | 149,600 GBp | 770.543 Stk. | |
152,000 GBp | 152,000 GBp | 148,722 GBp | 151,000 GBp | 265.294 Stk. | |
148,200 GBp | 154,000 GBp | 148,200 GBp | 152,000 GBp | 431.008 Stk. | |
150,000 GBp | 150,560 GBp | 148,600 GBp | 149,400 GBp | 688.811 Stk. | |
149,000 GBp | 149,900 GBp | 145,600 GBp | 145,600 GBp | 455.835 Stk. | |
145,000 GBp | 149,761 GBp | 145,000 GBp | 146,600 GBp | 676.383 Stk. |