AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HALO MICR

ISIN
CNE100005RC4
Ticker
688173
• Shanghai
10,770 CNY
+0,550 CNY+5,38 %
Geld
10,760 CNY
(1.500 Stk.)
Brief
10,770 CNY
(1.846 Stk.)
Marktkapitalisierung
560,15 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
66,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,770 CNY
+0,550 CNY · +5,38 %
heute, 09:00:05 · 61.575 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HALO MICR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,900 CNY10,680 CNY9,850 CNY10,650 CNY5.413.282 Stk.
10,780 CNY11,280 CNY10,780 CNY11,010 CNY4.940.923 Stk.
10,940 CNY11,680 CNY10,900 CNY11,470 CNY8.372.710 Stk.
11,390 CNY11,490 CNY11,130 CNY11,180 CNY7.275.802 Stk.
11,040 CNY11,700 CNY11,040 CNY11,440 CNY7.178.895 Stk.
11,500 CNY12,160 CNY11,400 CNY11,860 CNY8.652.719 Stk.
11,860 CNY12,010 CNY11,500 CNY11,750 CNY8.513.660 Stk.
11,770 CNY12,830 CNY11,720 CNY12,210 CNY12.447.205 Stk.
12,040 CNY12,800 CNY11,660 CNY12,480 CNY11.821.780 Stk.
12,370 CNY12,820 CNY11,740 CNY11,820 CNY9.212.735 Stk.
11,760 CNY11,970 CNY10,840 CNY10,990 CNY9.237.380 Stk.
11,000 CNY11,610 CNY10,730 CNY11,580 CNY6.592.622 Stk.
11,500 CNY11,790 CNY11,040 CNY11,120 CNY6.317.637 Stk.
11,040 CNY11,480 CNY10,780 CNY11,030 CNY5.747.504 Stk.
11,090 CNY11,090 CNY10,200 CNY10,340 CNY7.090.934 Stk.
10,280 CNY10,360 CNY10,050 CNY10,160 CNY5.349.035 Stk.
10,160 CNY10,500 CNY9,900 CNY10,270 CNY5.078.436 Stk.
10,210 CNY10,350 CNY9,630 CNY9,670 CNY5.869.382 Stk.
9,700 CNY9,860 CNY9,380 CNY9,810 CNY4.085.073 Stk.
9,840 CNY10,020 CNY9,480 CNY9,530 CNY4.087.937 Stk.
9,500 CNY10,390 CNY9,440 CNY10,320 CNY7.307.057 Stk.
10,250 CNY10,370 CNY10,090 CNY10,220 CNY4.150.811 Stk.
10,560 CNY10,770 CNY10,320 CNY10,770 CNY4.902.417 Stk.
Werbung ausblenden