Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
118,000 EUR +1,000 EUR · +0,85 % heute, 08:04:08 · 0 Stk. | ||||||
117,000 EUR -1,000 EUR · -0,85 % heute, 13:22:41 · unbekannt | ||||||
Frankfurt verzögert | 118,000 EUR +1,000 EUR · +0,85 % heute, 09:06:42 · 0 Stk. | |||||
Nasdaq verzögert | 129,120 USD +3,120 USD · +2,48 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 117,000 EUR -1,000 EUR · -0,85 % heute, 13:22:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
120,010 USD | 121,730 USD | 119,590 USD | 121,730 USD | 140.971 Stk. | |
124,650 USD | 125,995 USD | 122,710 USD | 122,940 USD | 163.308 Stk. | |
122,530 USD | 122,530 USD | 118,070 USD | 118,220 USD | 223.466 Stk. | |
115,450 USD | 117,590 USD | 115,410 USD | 116,220 USD | 240.742 Stk. | |
116,240 USD | 117,280 USD | 114,850 USD | 115,520 USD | 186.924 Stk. | |
115,750 USD | 117,960 USD | 115,080 USD | 116,490 USD | 293.106 Stk. | |
115,520 USD | 119,000 USD | 115,520 USD | 117,860 USD | 247.885 Stk. | |
117,760 USD | 119,195 USD | 116,175 USD | 117,530 USD | 407.009 Stk. | |
117,150 USD | 118,805 USD | 116,730 USD | 116,860 USD | 191.730 Stk. | |
116,950 USD | 118,115 USD | 115,590 USD | 117,970 USD | 234.189 Stk. | |
117,420 USD | 119,720 USD | 117,240 USD | 117,730 USD | 295.104 Stk. | |
118,260 USD | 121,620 USD | 118,080 USD | 121,310 USD | 337.868 Stk. | |
122,680 USD | 124,315 USD | 121,230 USD | 123,580 USD | 1.464.761 Stk. | |
123,790 USD | 123,790 USD | 120,860 USD | 123,120 USD | 244.936 Stk. | |
123,560 USD | 127,280 USD | 123,560 USD | 127,260 USD | 224.028 Stk. | |
127,610 USD | 128,030 USD | 125,730 USD | 126,140 USD | 130.573 Stk. | |
125,910 USD | 128,870 USD | 124,880 USD | 127,020 USD | 252.840 Stk. | |
127,570 USD | 128,520 USD | 125,690 USD | 126,000 USD | 233.217 Stk. | |
126,210 USD | 126,930 USD | 125,035 USD | 126,000 USD | 258.906 Stk. | |
126,770 USD | 129,350 USD | 125,970 USD | 129,120 USD | 230.217 Stk. |