Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 177,090 GBp -3,910 GBp · -2,16 % heute, 15:18:50 · 2.500 Stk. |
Berlin Echtzeit | 2,080 EUR +0,110 EUR · +5,58 % heute, 08:08:09 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
182,500 GBp | 183,000 GBp | 178,000 GBp | 181,500 GBp | 15.701 Stk. | |
181,500 GBp | 181,500 GBp | 181,500 GBp | 181,500 GBp | 0 Stk. | |
180,000 GBp | 180,000 GBp | 173,500 GBp | 173,500 GBp | 22.629 Stk. | |
173,500 GBp | 177,000 GBp | 170,000 GBp | 172,500 GBp | 60.031 Stk. | |
172,500 GBp | 174,448 GBp | 165,000 GBp | 165,000 GBp | 27.843 Stk. | |
165,000 GBp | 165,000 GBp | 156,000 GBp | 160,000 GBp | 62.676 Stk. | |
160,000 GBp | 170,000 GBp | 160,000 GBp | 165,000 GBp | 40.666 Stk. | |
165,000 GBp | 166,000 GBp | 160,000 GBp | 164,500 GBp | 26.449 Stk. | |
164,500 GBp | 168,370 GBp | 164,500 GBp | 166,500 GBp | 33.413 Stk. | |
166,500 GBp | 170,000 GBp | 166,500 GBp | 166,500 GBp | 30.594 Stk. | |
166,500 GBp | 168,000 GBp | 164,000 GBp | 167,000 GBp | 23.527 Stk. | |
167,000 GBp | 170,000 GBp | 164,333 GBp | 167,500 GBp | 23.230 Stk. | |
167,500 GBp | 170,000 GBp | 167,500 GBp | 170,000 GBp | 28.649 Stk. | |
172,500 GBp | 173,000 GBp | 170,000 GBp | 171,500 GBp | 35.107 Stk. | |
171,500 GBp | 175,490 GBp | 170,000 GBp | 172,500 GBp | 38.578 Stk. | |
172,500 GBp | 173,000 GBp | 169,710 GBp | 170,000 GBp | 28.170 Stk. | |
172,500 GBp | 172,500 GBp | 168,000 GBp | 168,500 GBp | 25.712 Stk. | |
168,500 GBp | 169,950 GBp | 166,000 GBp | 168,500 GBp | 50.411 Stk. | |
168,500 GBp | 171,900 GBp | 168,500 GBp | 171,000 GBp | 15.863 Stk. | |
170,000 GBp | 173,500 GBp | 167,500 GBp | 167,900 GBp | 27.262 Stk. | |
168,500 GBp | 175,000 GBp | 168,500 GBp | 172,500 GBp | 26.927 Stk. | |
172,500 GBp | 185,000 GBp | 172,500 GBp | 181,000 GBp | 19.598 Stk. |