AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu HANCOCK WHITNEY SU.NTS 25

WKN
A3CPMM
Land
USA 🇺🇸
ISIN
US4101204067
Ticker
HWCPZ
• HH10
•
23,000 USD
-0,050 USD-0,22 %
Geld
9,200 USD
(200 Stk.)
Brief
26,280 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
5,36 %
KGV
4,74
Gewinn pro Aktie
4,49
Vola 30 Tage
8,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
21,000 EUR
0,000 EUR · 0,00 %
heute, 09:59:01 · 0 Stk.
Nasdaq
verzögert
23,000 USD
-0,050 USD · -0,22 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HANCOCK WHITNEY SU.NTS 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,340 USD23,580 USD23,300 USD23,310 USD8.103 Stk.
23,350 USD23,572 USD23,320 USD23,370 USD5.920 Stk.
23,420 USD23,510 USD23,313 USD23,450 USD4.009 Stk.
23,300 USD23,518 USD23,300 USD23,330 USD1.627 Stk.
23,340 USD23,505 USD23,330 USD23,400 USD8.625 Stk.
23,380 USD23,440 USD23,220 USD23,310 USD28.975 Stk.
23,400 USD23,400 USD23,150 USD23,280 USD9.895 Stk.
23,380 USD23,380 USD23,200 USD23,210 USD10.528 Stk.
23,250 USD23,410 USD23,210 USD23,210 USD19.110 Stk.
23,310 USD23,310 USD23,260 USD23,290 USD6.560 Stk.
23,250 USD23,320 USD23,235 USD23,250 USD4.512 Stk.
23,160 USD23,430 USD23,160 USD23,230 USD13.862 Stk.
23,200 USD23,245 USD23,050 USD23,050 USD15.108 Stk.
23,080 USD23,150 USD22,890 USD22,895 USD37.195 Stk.
23,010 USD23,144 USD22,954 USD23,000 USD4.062 Stk.
23,100 USD23,280 USD23,080 USD23,280 USD1.685 Stk.
23,160 USD23,160 USD23,085 USD23,100 USD10.060 Stk.
23,102 USD23,288 USD23,100 USD23,140 USD12.862 Stk.
23,190 USD23,190 USD23,020 USD23,050 USD7.511 Stk.
22,990 USD23,140 USD22,910 USD23,000 USD25.705 Stk.
Werbung ausblenden