AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HANGCHA GROUP CO A YC1

WKN
A2H79E
Ticker
603298
ISIN
CNE100002FY0
• Shanghai
18,250 CNY
-0,100 CNY-0,55 %
Geld
18,250 CNY
(14.300 Stk.)
Brief
18,260 CNY
(2.500 Stk.)
Marktkapitalisierung
3,04 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,87 %
theScreener Rating
–
Aktien-Split 1:1,4 am 31.05.2024(28,750 ➝ 20,010 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,250 CNY
-0,100 CNY · -0,55 %
gestern, 09:00:05 · 51.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HANGCHA GROUP CO A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,000 CNY21,000 CNY20,030 CNY20,320 CNY7.251.078 Stk.
20,330 CNY21,080 CNY20,270 CNY20,980 CNY9.736.480 Stk.
20,880 CNY21,120 CNY20,250 CNY20,440 CNY7.685.557 Stk.
20,280 CNY20,880 CNY19,680 CNY20,060 CNY21.799.689 Stk.
19,930 CNY20,200 CNY19,420 CNY20,150 CNY14.916.572 Stk.
19,990 CNY20,930 CNY19,960 CNY20,840 CNY12.986.689 Stk.
20,840 CNY20,880 CNY20,150 CNY20,250 CNY7.321.140 Stk.
20,190 CNY20,380 CNY19,970 CNY20,050 CNY5.688.833 Stk.
20,000 CNY20,100 CNY19,750 CNY19,910 CNY5.426.103 Stk.
19,980 CNY19,980 CNY19,500 CNY19,740 CNY6.061.357 Stk.
19,850 CNY20,390 CNY19,670 CNY20,040 CNY5.986.767 Stk.
20,000 CNY20,190 CNY19,680 CNY20,040 CNY5.488.384 Stk.
20,040 CNY20,050 CNY19,130 CNY19,200 CNY7.169.537 Stk.
19,070 CNY19,700 CNY19,070 CNY19,640 CNY8.987.932 Stk.
19,500 CNY20,040 CNY19,500 CNY19,860 CNY5.914.956 Stk.
19,800 CNY19,940 CNY18,530 CNY19,160 CNY14.332.660 Stk.
19,080 CNY19,180 CNY18,560 CNY18,690 CNY6.360.830 Stk.
18,590 CNY19,050 CNY18,550 CNY18,620 CNY6.123.265 Stk.
18,680 CNY18,750 CNY18,200 CNY18,640 CNY4.403.625 Stk.
18,500 CNY18,720 CNY18,270 CNY18,400 CNY4.315.476 Stk.
18,400 CNY18,570 CNY18,000 CNY18,350 CNY6.367.050 Stk.
18,360 CNY18,490 CNY18,140 CNY18,250 CNY5.170.944 Stk.
Werbung ausblenden