Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,870 CNY +0,210 CNY · +3,15 % heute, 09:00:05 · 41.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,290 CNY | 7,310 CNY | 7,170 CNY | 7,270 CNY | 2.851.500 Stk. | |
7,250 CNY | 7,450 CNY | 7,210 CNY | 7,410 CNY | 3.504.300 Stk. | |
7,410 CNY | 7,430 CNY | 7,320 CNY | 7,380 CNY | 1.919.200 Stk. | |
7,370 CNY | 7,400 CNY | 7,270 CNY | 7,380 CNY | 1.984.100 Stk. | |
7,380 CNY | 7,400 CNY | 7,260 CNY | 7,290 CNY | 2.285.300 Stk. | |
7,270 CNY | 7,410 CNY | 7,240 CNY | 7,400 CNY | 2.427.900 Stk. | |
7,440 CNY | 7,440 CNY | 7,300 CNY | 7,300 CNY | 1.969.600 Stk. | |
7,300 CNY | 7,370 CNY | 6,980 CNY | 7,060 CNY | 3.255.100 Stk. | |
7,010 CNY | 7,110 CNY | 7,000 CNY | 7,040 CNY | 1.791.300 Stk. | |
7,010 CNY | 7,020 CNY | 6,740 CNY | 6,770 CNY | 3.410.900 Stk. | |
6,780 CNY | 6,940 CNY | 6,750 CNY | 6,840 CNY | 3.038.300 Stk. | |
6,820 CNY | 7,020 CNY | 6,780 CNY | 7,010 CNY | 2.267.700 Stk. | |
7,010 CNY | 7,050 CNY | 6,840 CNY | 6,840 CNY | 2.822.000 Stk. | |
6,880 CNY | 6,990 CNY | 6,820 CNY | 6,920 CNY | 2.021.900 Stk. | |
6,860 CNY | 6,990 CNY | 6,800 CNY | 6,950 CNY | 2.580.900 Stk. | |
6,970 CNY | 7,040 CNY | 6,910 CNY | 7,010 CNY | 2.163.500 Stk. | |
7,010 CNY | 7,090 CNY | 6,960 CNY | 6,960 CNY | 1.842.600 Stk. | |
6,990 CNY | 7,000 CNY | 6,780 CNY | 6,780 CNY | 2.603.100 Stk. | |
6,780 CNY | 6,820 CNY | 6,680 CNY | 6,810 CNY | 2.142.500 Stk. | |
6,810 CNY | 6,810 CNY | 6,600 CNY | 6,630 CNY | 2.147.100 Stk. | |
6,620 CNY | 6,740 CNY | 6,450 CNY | 6,700 CNY | 2.484.100 Stk. | |
6,690 CNY | 6,750 CNY | 6,660 CNY | 6,660 CNY | 1.608.000 Stk. | |
6,740 CNY | 6,880 CNY | 6,740 CNY | 6,870 CNY | 2.569.100 Stk. |