AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HANGZ­­.COGE­­N.GRP­­.CL.A­­ YC1

WKN
A3DJUZ
Ticker
605011
ISIN
CNE1000050T5
• Shanghai
22,130 CNY
-0,650 CNY-2,85 %
Geld
22,120 CNY
(19.900 Stk.)
Brief
22,130 CNY
(600 Stk.)
Marktkapitalisierung
1,13 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
22,130 CNY
-0,650 CNY · -2,85 %
gestern, 09:00:02 · 38.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HANGZ.COGEN.GRP.CL.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,850 CNY27,350 CNY25,310 CNY26,780 CNY5.242.645 Stk.
26,450 CNY27,170 CNY26,330 CNY26,800 CNY5.535.370 Stk.
26,790 CNY27,190 CNY26,440 CNY26,970 CNY4.903.079 Stk.
27,230 CNY28,490 CNY27,230 CNY27,500 CNY10.221.100 Stk.
26,830 CNY28,000 CNY26,330 CNY27,830 CNY7.973.479 Stk.
27,600 CNY27,650 CNY27,030 CNY27,330 CNY5.422.700 Stk.
27,360 CNY27,420 CNY26,450 CNY26,470 CNY5.321.600 Stk.
26,430 CNY26,430 CNY25,810 CNY25,900 CNY4.355.200 Stk.
25,800 CNY26,310 CNY25,600 CNY25,980 CNY2.875.200 Stk.
26,020 CNY26,580 CNY25,650 CNY26,100 CNY3.926.000 Stk.
26,100 CNY26,100 CNY24,380 CNY24,470 CNY5.796.698 Stk.
23,500 CNY24,720 CNY23,000 CNY24,340 CNY6.015.284 Stk.
23,970 CNY24,290 CNY23,570 CNY23,610 CNY3.646.400 Stk.
23,600 CNY24,700 CNY23,510 CNY24,330 CNY5.883.600 Stk.
24,500 CNY25,000 CNY24,210 CNY24,850 CNY5.342.998 Stk.
24,500 CNY24,500 CNY23,610 CNY24,120 CNY5.442.823 Stk.
24,280 CNY24,280 CNY23,500 CNY23,540 CNY3.185.700 Stk.
23,430 CNY23,800 CNY23,240 CNY23,440 CNY2.793.500 Stk.
23,430 CNY23,450 CNY22,960 CNY23,200 CNY2.982.400 Stk.
22,950 CNY23,200 CNY22,400 CNY22,510 CNY3.406.600 Stk.
22,510 CNY22,880 CNY21,760 CNY22,780 CNY5.074.700 Stk.
22,660 CNY22,720 CNY22,050 CNY22,130 CNY3.910.500 Stk.
Werbung ausblenden