AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HANU EZVIPAR

ISIN
CNE100005VM5
Ticker
688475
• Shanghai
30,820 CNY
+0,520 CNY+1,72 %
Geld
30,820 CNY
(2.889 Stk.)
Brief
30,840 CNY
(4 Stk.)
Marktkapitalisierung
3,08 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,11 %
theScreener Rating
–
Aktien-Split 1:1,4 am 28.05.2024(53,800 ➝ 38,430 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
30,820 CNY
+0,520 CNY · +1,72 %
heute, 09:00:05 · 16.811 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HANU EZVIPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
40,780 CNY41,440 CNY40,340 CNY40,780 CNY4.744.600 Stk.
40,500 CNY41,390 CNY39,570 CNY39,760 CNY5.093.608 Stk.
39,790 CNY40,540 CNY38,580 CNY38,940 CNY7.934.516 Stk.
38,760 CNY40,310 CNY37,000 CNY37,920 CNY21.120.469 Stk.
37,580 CNY38,160 CNY36,180 CNY36,660 CNY8.991.110 Stk.
36,510 CNY37,400 CNY36,420 CNY37,130 CNY5.830.921 Stk.
36,870 CNY37,310 CNY36,310 CNY36,860 CNY3.374.728 Stk.
36,780 CNY37,280 CNY36,430 CNY36,520 CNY2.461.349 Stk.
36,210 CNY36,720 CNY35,900 CNY36,420 CNY2.208.572 Stk.
36,160 CNY36,850 CNY35,710 CNY35,720 CNY2.682.539 Stk.
35,700 CNY35,980 CNY34,760 CNY34,810 CNY2.003.695 Stk.
34,850 CNY34,990 CNY33,950 CNY34,540 CNY2.437.413 Stk.
34,540 CNY34,640 CNY33,560 CNY33,980 CNY2.371.967 Stk.
33,860 CNY34,470 CNY33,620 CNY34,110 CNY3.281.643 Stk.
34,000 CNY34,580 CNY33,700 CNY34,220 CNY2.564.331 Stk.
34,390 CNY34,390 CNY33,170 CNY33,250 CNY2.710.235 Stk.
33,080 CNY33,190 CNY31,830 CNY31,900 CNY3.220.146 Stk.
31,890 CNY32,560 CNY30,820 CNY31,010 CNY3.540.811 Stk.
31,010 CNY31,390 CNY30,520 CNY30,800 CNY2.243.157 Stk.
30,990 CNY31,100 CNY30,130 CNY30,420 CNY2.394.112 Stk.
30,300 CNY30,440 CNY29,700 CNY30,070 CNY3.627.621 Stk.
29,980 CNY30,780 CNY29,860 CNY30,300 CNY2.402.403 Stk.
30,690 CNY31,270 CNY30,510 CNY30,820 CNY3.510.587 Stk.
Werbung ausblenden