AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HANU GREE

ISIN
CNE1000043S2
Ticker
603931
• Shanghai
20,230 CNY
+0,400 CNY+2,02 %
Geld
20,230 CNY
(19.200 Stk.)
Brief
20,240 CNY
(2.400 Stk.)
Marktkapitalisierung
512,43 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,230 CNY
+0,400 CNY · +2,02 %
heute, 09:00:05 · 17.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HANU GREE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,000 CNY24,580 CNY21,610 CNY23,870 CNY7.248.720 Stk.
23,750 CNY24,240 CNY23,430 CNY24,240 CNY6.707.964 Stk.
24,160 CNY24,360 CNY23,820 CNY23,880 CNY5.275.952 Stk.
23,640 CNY24,140 CNY23,580 CNY23,730 CNY3.494.800 Stk.
23,500 CNY24,000 CNY23,400 CNY23,700 CNY2.985.480 Stk.
23,540 CNY24,250 CNY23,330 CNY24,150 CNY4.041.280 Stk.
24,030 CNY24,790 CNY23,730 CNY24,750 CNY7.438.572 Stk.
24,120 CNY24,320 CNY22,880 CNY23,120 CNY4.783.664 Stk.
22,890 CNY22,970 CNY22,100 CNY22,750 CNY2.984.084 Stk.
22,600 CNY22,970 CNY21,880 CNY21,930 CNY2.844.336 Stk.
21,960 CNY22,160 CNY20,650 CNY20,870 CNY3.714.112 Stk.
20,780 CNY21,460 CNY20,100 CNY21,310 CNY3.969.380 Stk.
21,130 CNY21,200 CNY20,230 CNY20,280 CNY3.235.400 Stk.
20,170 CNY20,750 CNY20,060 CNY20,330 CNY2.344.108 Stk.
20,320 CNY20,800 CNY19,820 CNY20,680 CNY2.415.140 Stk.
20,590 CNY20,610 CNY20,170 CNY20,310 CNY1.378.660 Stk.
20,150 CNY20,500 CNY19,780 CNY20,150 CNY1.804.368 Stk.
20,020 CNY20,250 CNY19,330 CNY19,390 CNY1.834.400 Stk.
19,350 CNY19,570 CNY19,000 CNY19,480 CNY1.503.011 Stk.
19,350 CNY19,660 CNY19,010 CNY19,080 CNY1.332.511 Stk.
19,000 CNY20,080 CNY18,880 CNY20,010 CNY2.558.592 Stk.
19,900 CNY20,150 CNY19,750 CNY19,830 CNY1.558.500 Stk.
20,150 CNY20,460 CNY20,020 CNY20,230 CNY2.055.960 Stk.
Werbung ausblenden