Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,030 CNY +0,960 CNY · +6,82 % gestern, 09:00:05 · 67.010 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,500 CNY | 12,670 CNY | 11,880 CNY | 12,530 CNY | 3.645.918 Stk. | |
12,590 CNY | 13,140 CNY | 12,450 CNY | 12,730 CNY | 3.586.378 Stk. | |
12,790 CNY | 13,940 CNY | 12,330 CNY | 13,410 CNY | 5.836.681 Stk. | |
13,330 CNY | 13,590 CNY | 12,900 CNY | 13,370 CNY | 3.473.131 Stk. | |
14,040 CNY | 14,760 CNY | 13,680 CNY | 13,750 CNY | 5.562.839 Stk. | |
13,880 CNY | 16,500 CNY | 13,690 CNY | 16,500 CNY | 5.891.321 Stk. | |
18,620 CNY | 19,480 CNY | 17,620 CNY | 18,250 CNY | 15.084.088 Stk. | |
17,300 CNY | 21,900 CNY | 17,240 CNY | 21,280 CNY | 17.741.646 Stk. | |
19,220 CNY | 19,550 CNY | 17,110 CNY | 17,350 CNY | 14.314.354 Stk. | |
16,940 CNY | 17,280 CNY | 15,650 CNY | 15,800 CNY | 9.100.933 Stk. | |
16,350 CNY | 16,820 CNY | 15,330 CNY | 15,440 CNY | 7.209.837 Stk. | |
15,340 CNY | 16,080 CNY | 14,970 CNY | 15,890 CNY | 6.556.254 Stk. | |
15,890 CNY | 16,770 CNY | 15,570 CNY | 15,830 CNY | 7.061.859 Stk. | |
15,650 CNY | 16,190 CNY | 15,410 CNY | 15,630 CNY | 5.215.465 Stk. | |
15,940 CNY | 16,260 CNY | 14,980 CNY | 15,300 CNY | 4.191.747 Stk. | |
15,160 CNY | 15,490 CNY | 15,050 CNY | 15,250 CNY | 3.303.189 Stk. | |
15,210 CNY | 15,740 CNY | 14,810 CNY | 15,110 CNY | 4.693.891 Stk. | |
15,700 CNY | 15,960 CNY | 14,530 CNY | 14,530 CNY | 5.663.510 Stk. | |
14,320 CNY | 14,810 CNY | 14,260 CNY | 14,320 CNY | 3.743.441 Stk. | |
14,360 CNY | 14,370 CNY | 13,580 CNY | 13,720 CNY | 3.389.880 Stk. | |
13,790 CNY | 14,130 CNY | 13,250 CNY | 14,070 CNY | 3.736.321 Stk. | |
14,100 CNY | 16,550 CNY | 14,100 CNY | 15,030 CNY | 7.015.846 Stk. |