AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HANU JINGPAR

ISIN
CNE100005QX2
Ticker
688290
• Shanghai
30,490 CNY
+0,340 CNY+1,13 %
Geld
30,480 CNY
(500 Stk.)
Brief
30,490 CNY
(6.066 Stk.)
Marktkapitalisierung
395,49 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,46 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
30,490 CNY
+0,340 CNY · +1,13 %
heute, 09:00:05 · 2.044 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HANU JINGPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,460 CNY28,910 CNY27,770 CNY28,780 CNY328.590 Stk.
28,780 CNY30,100 CNY28,700 CNY29,530 CNY573.032 Stk.
29,860 CNY31,030 CNY29,200 CNY30,090 CNY745.362 Stk.
30,000 CNY30,180 CNY29,270 CNY29,840 CNY526.850 Stk.
29,620 CNY30,390 CNY29,110 CNY29,840 CNY319.978 Stk.
29,710 CNY31,200 CNY29,370 CNY30,550 CNY445.224 Stk.
30,330 CNY31,180 CNY30,030 CNY30,950 CNY325.533 Stk.
30,340 CNY32,670 CNY30,340 CNY31,810 CNY822.717 Stk.
31,690 CNY33,500 CNY31,120 CNY33,050 CNY738.460 Stk.
31,980 CNY33,200 CNY31,650 CNY31,980 CNY445.033 Stk.
31,380 CNY32,950 CNY31,370 CNY32,290 CNY348.379 Stk.
32,030 CNY32,850 CNY31,070 CNY32,270 CNY408.722 Stk.
31,880 CNY32,330 CNY31,500 CNY31,750 CNY225.236 Stk.
31,380 CNY32,500 CNY31,040 CNY32,100 CNY385.861 Stk.
32,110 CNY32,380 CNY30,720 CNY31,230 CNY422.539 Stk.
31,240 CNY32,240 CNY31,080 CNY32,000 CNY406.925 Stk.
31,960 CNY32,560 CNY31,040 CNY32,400 CNY422.673 Stk.
32,580 CNY32,960 CNY30,550 CNY30,710 CNY484.521 Stk.
30,710 CNY30,710 CNY24,570 CNY30,220 CNY419.426 Stk.
29,930 CNY29,940 CNY28,540 CNY29,590 CNY512.738 Stk.
29,000 CNY30,500 CNY29,000 CNY30,110 CNY284.702 Stk.
30,090 CNY30,600 CNY29,670 CNY30,150 CNY213.228 Stk.
30,510 CNY30,760 CNY29,900 CNY30,490 CNY372.968 Stk.
Werbung ausblenden