Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 19,000 CNY +0,590 CNY · +3,20 % heute, 09:00:05 · 13.768 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,800 CNY | 22,800 CNY | 20,000 CNY | 21,580 CNY | 2.496.462 Stk. | |
20,900 CNY | 22,220 CNY | 20,900 CNY | 21,470 CNY | 1.062.148 Stk. | |
21,560 CNY | 24,000 CNY | 20,880 CNY | 23,250 CNY | 4.711.273 Stk. | |
22,800 CNY | 22,800 CNY | 21,030 CNY | 21,420 CNY | 3.177.059 Stk. | |
21,370 CNY | 21,380 CNY | 20,380 CNY | 20,680 CNY | 2.271.305 Stk. | |
20,750 CNY | 21,160 CNY | 20,300 CNY | 20,980 CNY | 1.484.037 Stk. | |
21,000 CNY | 21,480 CNY | 20,500 CNY | 20,850 CNY | 1.791.249 Stk. | |
20,930 CNY | 21,770 CNY | 20,900 CNY | 21,000 CNY | 2.079.698 Stk. | |
20,960 CNY | 21,580 CNY | 20,400 CNY | 21,070 CNY | 1.602.296 Stk. | |
21,220 CNY | 21,400 CNY | 20,070 CNY | 20,070 CNY | 1.550.004 Stk. | |
20,070 CNY | 20,760 CNY | 20,070 CNY | 20,190 CNY | 937.241 Stk. | |
20,500 CNY | 20,750 CNY | 20,020 CNY | 20,600 CNY | 805.059 Stk. | |
20,600 CNY | 20,880 CNY | 19,820 CNY | 20,050 CNY | 889.334 Stk. | |
19,920 CNY | 20,610 CNY | 19,880 CNY | 20,050 CNY | 832.960 Stk. | |
20,110 CNY | 20,140 CNY | 19,140 CNY | 19,440 CNY | 1.316.884 Stk. | |
19,410 CNY | 19,610 CNY | 19,190 CNY | 19,240 CNY | 494.602 Stk. | |
19,430 CNY | 19,580 CNY | 19,240 CNY | 19,270 CNY | 667.183 Stk. | |
19,540 CNY | 20,130 CNY | 18,700 CNY | 18,800 CNY | 1.140.762 Stk. | |
18,840 CNY | 19,360 CNY | 18,530 CNY | 18,980 CNY | 810.591 Stk. | |
19,200 CNY | 19,200 CNY | 18,030 CNY | 18,150 CNY | 636.072 Stk. | |
18,360 CNY | 18,960 CNY | 17,880 CNY | 18,860 CNY | 884.484 Stk. | |
18,970 CNY | 19,050 CNY | 18,310 CNY | 18,410 CNY | 656.195 Stk. | |
19,330 CNY | 19,380 CNY | 18,930 CNY | 19,000 CNY | 1.038.197 Stk. |