AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HANU RAYC

ISIN
CNE100004082
Ticker
688365
• Shanghai
5,870 CNY
+0,210 CNY+3,71 %
Geld
5,870 CNY
(22.466 Stk.)
Brief
5,880 CNY
(26.024 Stk.)
Marktkapitalisierung
317,28 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,870 CNY
+0,210 CNY · +3,71 %
heute, 09:00:02 · 32.034 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HANU RAYC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,180 CNY6,420 CNY6,010 CNY6,420 CNY5.335.944 Stk.
6,440 CNY6,560 CNY6,380 CNY6,500 CNY5.190.521 Stk.
6,500 CNY6,810 CNY6,440 CNY6,700 CNY5.752.590 Stk.
6,690 CNY6,690 CNY6,540 CNY6,590 CNY3.918.314 Stk.
6,580 CNY6,630 CNY6,470 CNY6,520 CNY3.440.849 Stk.
6,470 CNY6,700 CNY6,430 CNY6,620 CNY4.339.069 Stk.
6,650 CNY6,740 CNY6,550 CNY6,590 CNY4.405.848 Stk.
6,570 CNY6,820 CNY6,500 CNY6,540 CNY7.057.915 Stk.
6,530 CNY6,530 CNY6,330 CNY6,430 CNY4.661.324 Stk.
6,390 CNY6,390 CNY5,990 CNY6,020 CNY6.070.213 Stk.
6,030 CNY6,150 CNY5,820 CNY5,910 CNY4.462.057 Stk.
5,880 CNY6,370 CNY5,830 CNY6,370 CNY6.471.447 Stk.
6,300 CNY6,430 CNY6,170 CNY6,190 CNY5.608.576 Stk.
6,170 CNY6,250 CNY6,010 CNY6,020 CNY5.270.004 Stk.
5,990 CNY6,010 CNY5,760 CNY5,940 CNY6.313.067 Stk.
5,920 CNY6,280 CNY5,920 CNY6,180 CNY7.034.958 Stk.
6,280 CNY6,280 CNY5,970 CNY6,030 CNY5.189.112 Stk.
6,010 CNY6,100 CNY5,770 CNY5,770 CNY5.569.756 Stk.
5,770 CNY5,940 CNY5,670 CNY5,900 CNY4.182.863 Stk.
5,810 CNY5,860 CNY5,550 CNY5,610 CNY5.345.912 Stk.
5,610 CNY5,740 CNY5,450 CNY5,700 CNY5.215.108 Stk.
5,690 CNY5,820 CNY5,610 CNY5,660 CNY3.091.536 Stk.
5,900 CNY5,940 CNY5,730 CNY5,870 CNY5.466.194 Stk.
Werbung ausblenden