AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HANU SDICPAR

ISIN
CNE100005PZ9
Ticker
688130
• Shanghai
28,790 CNY
+0,560 CNY+1,98 %
Geld
28,790 CNY
(200 Stk.)
Brief
28,800 CNY
(6.360 Stk.)
Marktkapitalisierung
243,23 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
96,84 %
theScreener Rating
–
Aktien-Split 1:1,4 am 12.07.2024

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
28,790 CNY
+0,560 CNY · +1,98 %
heute, 09:00:05 · 22.901 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HANU SDICPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,390 CNY30,070 CNY28,540 CNY29,900 CNY185.702 Stk.
30,030 CNY30,380 CNY29,900 CNY30,000 CNY97.009 Stk.
30,580 CNY34,880 CNY29,730 CNY32,770 CNY2.233.160 Stk.
31,660 CNY32,400 CNY31,000 CNY32,390 CNY1.248.494 Stk.
31,390 CNY33,490 CNY30,800 CNY32,690 CNY1.348.919 Stk.
32,040 CNY34,160 CNY32,040 CNY33,430 CNY1.376.067 Stk.
33,600 CNY36,000 CNY32,190 CNY33,950 CNY2.519.223 Stk.
39,000 CNY40,740 CNY39,000 CNY40,740 CNY2.225.381 Stk.
44,020 CNY47,700 CNY39,370 CNY43,050 CNY6.270.390 Stk.
42,000 CNY42,800 CNY35,610 CNY36,000 CNY5.246.925 Stk.
35,100 CNY35,870 CNY32,010 CNY32,450 CNY3.472.768 Stk.
33,000 CNY33,160 CNY31,570 CNY33,110 CNY2.663.760 Stk.
32,670 CNY32,890 CNY30,600 CNY30,850 CNY2.128.655 Stk.
31,100 CNY31,420 CNY30,110 CNY30,360 CNY1.737.173 Stk.
30,720 CNY30,720 CNY29,300 CNY30,020 CNY1.198.936 Stk.
30,150 CNY30,400 CNY29,720 CNY29,850 CNY747.845 Stk.
30,090 CNY30,830 CNY29,000 CNY29,710 CNY1.298.397 Stk.
29,200 CNY29,670 CNY27,900 CNY27,930 CNY1.278.124 Stk.
27,830 CNY28,640 CNY27,200 CNY28,230 CNY901.928 Stk.
28,300 CNY28,880 CNY27,440 CNY27,490 CNY771.498 Stk.
27,460 CNY28,660 CNY27,120 CNY28,510 CNY860.138 Stk.
28,510 CNY28,900 CNY28,160 CNY28,230 CNY535.907 Stk.
28,820 CNY29,000 CNY28,450 CNY28,790 CNY799.599 Stk.
Werbung ausblenden