Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 6,480 USD -0,120 USD · -1,82 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,830 USD | 7,155 USD | 5,760 USD | 6,000 USD | 518.277 Stk. | |
6,388 USD | 6,570 USD | 5,900 USD | 6,260 USD | 386.410 Stk. | |
6,200 USD | 6,490 USD | 5,880 USD | 6,410 USD | 478.381 Stk. | |
6,060 USD | 6,365 USD | 5,292 USD | 5,600 USD | 659.428 Stk. | |
5,970 USD | 5,970 USD | 4,870 USD | 5,730 USD | 606.130 Stk. | |
5,510 USD | 5,590 USD | 4,048 USD | 4,600 USD | 715.700 Stk. | |
4,390 USD | 6,590 USD | 4,390 USD | 6,220 USD | 693.256 Stk. | |
5,560 USD | 5,900 USD | 4,920 USD | 5,410 USD | 581.956 Stk. | |
5,310 USD | 5,910 USD | 4,870 USD | 5,810 USD | 529.806 Stk. | |
5,840 USD | 5,840 USD | 5,200 USD | 5,480 USD | 607.977 Stk. | |
5,200 USD | 5,840 USD | 4,800 USD | 4,880 USD | 685.708 Stk. | |
5,010 USD | 5,230 USD | 4,520 USD | 5,120 USD | 671.280 Stk. | |
4,840 USD | 5,590 USD | 4,750 USD | 5,340 USD | 738.484 Stk. | |
5,340 USD | 5,500 USD | 4,940 USD | 5,130 USD | 793.888 Stk. | |
4,910 USD | 5,390 USD | 4,605 USD | 4,800 USD | 736.857 Stk. | |
4,860 USD | 5,330 USD | 4,680 USD | 5,320 USD | 542.440 Stk. | |
5,160 USD | 5,520 USD | 4,852 USD | 5,030 USD | 745.541 Stk. | |
4,860 USD | 5,409 USD | 4,800 USD | 5,240 USD | 781.930 Stk. | |
5,560 USD | 6,890 USD | 5,122 USD | 6,600 USD | 1.039.885 Stk. | |
5,840 USD | 6,930 USD | 5,840 USD | 6,480 USD | 654.334 Stk. |