Aktie
Alle Kurse zu HART PROJPAR
- ISIN
- TREHRKT00015
- Ticker
- HRKET
- ISIN
- TREHRKT00015
- Ticker
- HRKET
• Istanbul Stock Exchange
75,800 TRY
-0,950 TRY-1,24 %
Geld
75,650 TRY
(1.357 Stk.)
Brief
75,800 TRY
(123 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 75,800 TRY -0,950 TRY · -1,24 % gestern, 17:09:53 · 7 Stk. |
Times & Sales
Historische Kurse zu HART PROJPAR
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 68,600 TRY | 73,000 TRY | 68,500 TRY | 70,150 TRY | 9.303.663 Stk. | |
| 70,000 TRY | 71,000 TRY | 64,400 TRY | 64,400 TRY | 8.895.108 Stk. | |
| 65,450 TRY | 67,250 TRY | 64,650 TRY | 65,100 TRY | 5.193.293 Stk. | |
| 66,700 TRY | 68,200 TRY | 64,500 TRY | 66,400 TRY | 5.524.466 Stk. | |
| 68,800 TRY | 73,000 TRY | 68,450 TRY | 73,000 TRY | 1.978.416 Stk. | |
| 80,000 TRY | 80,300 TRY | 77,700 TRY | 80,300 TRY | 2.623.185 Stk. | |
| 72,300 TRY | 79,950 TRY | 72,300 TRY | 72,300 TRY | 15.805.780 Stk. | |
| 71,250 TRY | 79,500 TRY | 70,600 TRY | 75,650 TRY | 17.171.541 Stk. | |
| 78,000 TRY | 79,000 TRY | 72,500 TRY | 72,800 TRY | 5.970.854 Stk. | |
| 72,800 TRY | 74,250 TRY | 70,700 TRY | 71,700 TRY | 4.689.919 Stk. | |
| 72,000 TRY | 72,650 TRY | 69,900 TRY | 70,050 TRY | 3.568.553 Stk. | |
| 70,300 TRY | 75,000 TRY | 68,550 TRY | 70,500 TRY | 10.439.558 Stk. | |
| 70,500 TRY | 72,850 TRY | 70,500 TRY | 71,250 TRY | 3.834.649 Stk. | |
| 70,950 TRY | 73,950 TRY | 69,550 TRY | 69,550 TRY | 5.395.263 Stk. | |
| 69,950 TRY | 70,200 TRY | 68,050 TRY | 68,100 TRY | 2.826.085 Stk. | |
| 68,100 TRY | 69,850 TRY | 67,200 TRY | 67,850 TRY | 2.486.697 Stk. | |
| 68,100 TRY | 72,400 TRY | 67,400 TRY | 70,800 TRY | 5.406.776 Stk. | |
| 71,700 TRY | 77,600 TRY | 70,350 TRY | 76,750 TRY | 7.229.575 Stk. | |
| 77,500 TRY | 79,350 TRY | 73,900 TRY | 75,800 TRY | 6.054.829 Stk. |