Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,940 EUR +0,090 EUR · +0,70 % gestern, 15:34:13 · 0 Stk. | ||||||
12,860 EUR +0,080 EUR · +0,63 % gestern, 22:21:25 · unbekannt | ||||||
Frankfurt verzögert | 12,710 EUR -0,040 EUR · -0,31 % gestern, 08:17:15 · 0 Stk. | |||||
London verzögert | 1.096,000 GBp -2,000 GBp · -0,18 % gestern, 17:35:03 · unbekannt | |||||
Nasdaq OTC verzögert | 13,898 USD -0,422 USD · -2,95 % 28.06.2024, 20:03:58 · 993 Stk. | |||||
LS Exchange Echtzeit | 12,860 EUR +0,080 EUR · +0,63 % gestern, 22:21:26 · unbekannt | |||||
Tradegate Echtzeit | 13,140 EUR +0,120 EUR · +0,92 % gestern, 22:26:59 · unbekannt | |||||
Berlin Echtzeit | 12,900 EUR -0,040 EUR · -0,31 % gestern, 08:08:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,940 EUR +0,040 EUR · +0,31 % gestern, 19:31:49 · 0 Stk. | |||||
gettex Echtzeit | 13,130 EUR 0,000 EUR · 0,00 % gestern, 21:44:06 · 0 Stk. | |||||
München Echtzeit | 13,320 EUR -0,020 EUR · -0,15 % gestern, 08:09:18 · 0 Stk. | |||||
Quotrix Echtzeit | 13,010 EUR -0,030 EUR · -0,23 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,085 EUR +0,075 EUR · +0,58 % gestern, 21:03:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.074,500 GBp | 1.084,500 GBp | 1.056,500 GBp | 1.059,000 GBp | 1.051.535 Stk. | |
1.067,500 GBp | 1.083,000 GBp | 1.061,500 GBp | 1.064,000 GBp | 1.503.466 Stk. | |
1.060,000 GBp | 1.077,000 GBp | 1.054,000 GBp | 1.066,000 GBp | 666.063 Stk. | |
1.079,000 GBp | 1.079,000 GBp | 1.035,500 GBp | 1.051,000 GBp | 842.144 Stk. | |
1.058,000 GBp | 1.085,500 GBp | 1.053,375 GBp | 1.073,500 GBp | 992.334 Stk. | |
1.086,000 GBp | 1.139,000 GBp | 1.045,500 GBp | 1.130,000 GBp | 5.587.316 Stk. | |
1.129,500 GBp | 1.153,000 GBp | 1.115,065 GBp | 1.153,000 GBp | 2.662.924 Stk. | |
1.145,000 GBp | 1.169,000 GBp | 1.127,500 GBp | 1.134,000 GBp | 2.756.014 Stk. | |
1.134,000 GBp | 1.143,000 GBp | 1.120,000 GBp | 1.133,500 GBp | 2.421.097 Stk. | |
1.136,500 GBp | 1.141,500 GBp | 1.126,736 GBp | 1.139,500 GBp | 719.022 Stk. | |
1.136,500 GBp | 1.140,128 GBp | 1.128,625 GBp | 1.134,500 GBp | 631.301 Stk. | |
1.140,000 GBp | 1.148,000 GBp | 1.133,500 GBp | 1.140,000 GBp | 725.363 Stk. | |
1.137,000 GBp | 1.142,000 GBp | 1.129,377 GBp | 1.135,500 GBp | 785.503 Stk. | |
1.141,500 GBp | 1.146,000 GBp | 1.125,500 GBp | 1.132,000 GBp | 1.061.912 Stk. | |
1.135,000 GBp | 1.142,000 GBp | 1.126,000 GBp | 1.127,000 GBp | 1.349.838 Stk. | |
1.117,000 GBp | 1.127,000 GBp | 1.111,500 GBp | 1.122,000 GBp | 1.267.904 Stk. | |
1.129,000 GBp | 1.129,000 GBp | 1.115,000 GBp | 1.115,000 GBp | 1.583.155 Stk. | |
1.122,500 GBp | 1.122,500 GBp | 1.105,267 GBp | 1.114,000 GBp | 917.993 Stk. | |
1.127,500 GBp | 1.127,500 GBp | 1.099,000 GBp | 1.105,000 GBp | 1.321.508 Stk. | |
1.094,000 GBp | 1.109,500 GBp | 1.092,000 GBp | 1.100,000 GBp | 653.479 Stk. | |
1.111,000 GBp | 1.111,000 GBp | 1.089,000 GBp | 1.098,000 GBp | 871.124 Stk. | |
1.110,000 GBp | 1.110,000 GBp | 1.093,500 GBp | 1.096,000 GBp | 765.942 Stk. |