AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HARSON TRADING A YC1

WKN
A2H789
Ticker
603958
ISIN
CNE1000029H4
• Shanghai
7,920 CNY
-0,040 CNY-0,50 %
Geld
7,920 CNY
(30.700 Stk.)
Brief
7,930 CNY
(19.800 Stk.)
Marktkapitalisierung
220,52 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,920 CNY
-0,040 CNY · -0,50 %
heute, 09:00:05 · 374.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HARSON TRADING A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,520 CNY8,620 CNY8,280 CNY8,570 CNY3.203.700 Stk.
8,630 CNY9,120 CNY8,610 CNY8,690 CNY3.791.460 Stk.
8,660 CNY8,750 CNY8,500 CNY8,540 CNY2.789.500 Stk.
8,540 CNY8,580 CNY8,320 CNY8,550 CNY2.391.405 Stk.
8,560 CNY8,620 CNY8,460 CNY8,490 CNY1.904.000 Stk.
8,450 CNY8,610 CNY8,410 CNY8,530 CNY2.237.100 Stk.
8,560 CNY8,660 CNY8,480 CNY8,530 CNY2.035.700 Stk.
8,600 CNY8,610 CNY8,320 CNY8,340 CNY2.644.600 Stk.
8,340 CNY8,470 CNY8,200 CNY8,290 CNY1.780.200 Stk.
8,300 CNY8,300 CNY7,860 CNY7,970 CNY3.037.200 Stk.
8,090 CNY8,220 CNY8,000 CNY8,100 CNY2.521.700 Stk.
8,130 CNY8,320 CNY8,020 CNY8,320 CNY2.377.400 Stk.
8,280 CNY8,370 CNY8,150 CNY8,150 CNY2.375.100 Stk.
8,100 CNY8,680 CNY8,080 CNY8,170 CNY4.264.898 Stk.
8,150 CNY8,250 CNY8,010 CNY8,200 CNY3.152.800 Stk.
8,210 CNY8,350 CNY8,100 CNY8,280 CNY2.426.000 Stk.
8,280 CNY8,320 CNY8,210 CNY8,240 CNY1.553.200 Stk.
8,240 CNY8,240 CNY7,860 CNY7,880 CNY3.202.200 Stk.
7,820 CNY8,010 CNY7,700 CNY7,970 CNY2.015.300 Stk.
8,090 CNY8,090 CNY7,720 CNY7,730 CNY1.921.900 Stk.
7,770 CNY8,500 CNY7,500 CNY8,500 CNY5.210.600 Stk.
8,500 CNY8,500 CNY7,890 CNY7,960 CNY12.359.800 Stk.
7,800 CNY7,950 CNY7,630 CNY7,920 CNY8.957.160 Stk.
Werbung ausblenden